Spot 89.24
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.75 | 9.35 | 9.05 | +0.87 | 34.0% | 81 | 34.0% | -0.13 | 0.59 | 0.41 | 0.78 | — |
| — | 7.90 | 9.40 | 8.65 | +0.84 | 33.6% | 82 | 33.6% | -0.16 | 0.67 | 0.58 | 0.75 | — |
| — | 6.95 | 8.55 | 7.75 | +0.81 | 33.2% | 83 | 33.2% | -0.19 | 0.83 | 0.72 | 0.95 | — |
| — | 6.10 | 7.80 | 6.95 | +0.77 | 32.9% | 84 | 32.9% | -0.23 | 1.08 | 0.97 | 1.20 | — |
| — | 5.55 | 7.05 | 6.30 | +0.74 | 32.6% | 85 | 32.6% | -0.27 | 1.43 | 1.25 | 1.60 | — |
| — | 4.15 | 5.40 | 4.78 | +0.69 | 32.4% | 86 | 32.4% | -0.31 | 1.68 | 1.48 | 1.88 | — |
| — | 4.30 | 5.05 | 4.67 | +0.64 | 32.2% | 87 | 32.2% | -0.36 | 2.02 | 1.88 | 2.15 | — |
| — | 2.99 | 4.35 | 3.67 | +0.59 | 32.1% | 88 | 32.1% | -0.41 | 2.54 | 2.32 | 2.77 | — |
| — | 3.20 | 3.65 | 3.42 | +0.54 | 32.0% | 89 | 32.0% | -0.46 | 2.90 | 2.71 | 3.10 | — |
| — | 2.56 | 3.15 | 2.85 | +0.49 | 31.9% | 90 | 31.9% | -0.51 | 3.38 | 3.25 | 3.50 | — |
| — | 2.12 | 3.80 | 2.96 | +0.44 | 31.9% | 91 | 31.9% | -0.56 | 3.75 | 3.30 | 4.20 | — |
| — | 1.94 | 2.30 | 2.12 | +0.40 | 32.0% | 92 | 32.0% | -0.61 | 4.65 | 4.45 | 4.85 | — |
| — | 1.59 | 1.95 | 1.77 | +0.35 | 32.0% | 93 | 32.0% | -0.66 | 5.25 | 4.95 | 5.55 | — |
| — | 1.35 | 1.65 | 1.50 | +0.31 | 32.1% | 94 | 32.1% | -0.70 | 5.53 | 4.80 | 6.25 | — |
| — | 1.12 | 1.51 | 1.31 | +0.27 | 32.3% | 95 | 32.3% | -0.74 | 6.75 | 6.50 | 7.00 | — |
| — | 0.89 | 1.08 | 0.98 | +0.23 | 32.4% | 96 | 32.4% | -0.78 | 7.05 | 6.30 | 7.80 | — |
| — | 0.56 | 0.94 | 0.75 | +0.20 | 32.6% | 97 | 32.6% | -0.81 | 7.90 | 7.05 | 8.75 | — |
| — | 0.60 | 0.79 | 0.69 | +0.17 | 32.8% | 98 | 32.8% | -0.84 | 8.78 | 7.90 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.