Spot 87.66
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.30 | 8.30 | 7.80 | +0.98 | 41.5% | 80 | 41.5% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 5.80 | 8.75 | 7.28 | +0.97 | 40.4% | 81 | 40.4% | -0.03 | 0.04 | 0.02 | 0.07 | — |
| — | 4.75 | 7.30 | 6.03 | +0.95 | 39.4% | 82 | 39.4% | -0.05 | 0.06 | 0.03 | 0.09 | — |
| — | 4.30 | 6.50 | 5.40 | +0.94 | 39.0% | 82.5 | 39.0% | -0.07 | 0.14 | 0.03 | 0.25 | — |
| — | 4.60 | 5.30 | 4.95 | +0.92 | 38.6% | 83 | 38.6% | -0.08 | 0.16 | 0.09 | 0.23 | — |
| — | 3.00 | 5.40 | 4.20 | +0.87 | 37.8% | 84 | 37.8% | -0.14 | 0.23 | 0.17 | 0.29 | — |
| — | 2.84 | 3.60 | 3.22 | +0.79 | 37.3% | 85 | 37.3% | -0.21 | 0.41 | 0.35 | 0.46 | — |
| — | 2.18 | 2.70 | 2.44 | +0.69 | 37.0% | 86 | 37.0% | -0.31 | 0.66 | 0.56 | 0.76 | — |
| — | 1.54 | 2.07 | 1.80 | +0.58 | 36.9% | 87 | 36.9% | -0.42 | 1.00 | 0.88 | 1.13 | — |
| — | 1.23 | 1.70 | 1.47 | +0.52 | 36.9% | 87.5 | 36.9% | -0.48 | 1.22 | 1.00 | 1.43 | — |
| — | 0.97 | 1.41 | 1.19 | +0.47 | 37.0% | 88 | 37.0% | -0.54 | 1.47 | 1.26 | 1.68 | — |
| — | 0.68 | 0.99 | 0.83 | +0.35 | 37.2% | 89 | 37.2% | -0.65 | 1.98 | 1.69 | 2.27 | — |
| — | 0.42 | 0.62 | 0.52 | +0.26 | 37.5% | 90 | 37.5% | -0.75 | 2.77 | 2.55 | 2.99 | — |
| — | 0.24 | 0.40 | 0.32 | +0.18 | 37.8% | 91 | 37.8% | -0.82 | 3.48 | 3.10 | 3.85 | — |
| — | 0.15 | 0.21 | 0.18 | +0.12 | 38.3% | 92 | 38.3% | -0.89 | 4.20 | 3.70 | 4.70 | — |
| — | 0.06 | 0.22 | 0.14 | +0.09 | 38.5% | 92.5 | 38.5% | -0.91 | 4.75 | 3.55 | 5.95 | — |
| — | 0.05 | 0.12 | 0.09 | +0.07 | 38.7% | 93 | 38.7% | -0.93 | 5.08 | 4.20 | 5.95 | — |
| — | 0.01 | 0.10 | 0.06 | +0.05 | 39.2% | 94 | 39.2% | -0.96 | 5.78 | 4.95 | 6.60 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 39.8% | 95 | 39.8% | -0.98 | 6.97 | 6.25 | 7.70 | — |
| — | — | 0.08 | — | +0.02 | 40.7% | 96 | 40.7% | -0.99 | 7.88 | 6.85 | 8.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.