Spot 87.66
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 8.20 | 7.85 | +0.93 | 37.2% | 80 | 37.2% | -0.07 | 0.14 | 0.05 | 0.24 | — |
| — | 6.70 | 8.50 | 7.60 | +0.90 | 36.2% | 81 | 36.2% | -0.10 | 0.27 | 0.11 | 0.43 | — |
| — | 5.15 | 7.60 | 6.38 | +0.87 | 35.4% | 82 | 35.4% | -0.13 | 0.29 | 0.22 | 0.36 | — |
| — | 5.05 | 5.55 | 5.30 | +0.83 | 34.6% | 83 | 34.6% | -0.17 | 0.39 | 0.26 | 0.52 | — |
| — | 4.20 | 4.90 | 4.55 | +0.78 | 34.0% | 84 | 34.0% | -0.22 | 0.68 | 0.49 | 0.86 | — |
| — | 3.30 | 4.15 | 3.73 | +0.72 | 33.5% | 85 | 33.5% | -0.29 | 0.83 | 0.61 | 1.05 | — |
| — | 2.89 | 3.50 | 3.19 | +0.65 | 33.2% | 86 | 33.2% | -0.35 | 1.28 | 1.10 | 1.46 | — |
| — | 2.24 | 2.65 | 2.44 | +0.57 | 32.9% | 87 | 32.9% | -0.43 | 1.64 | 1.48 | 1.80 | — |
| — | 1.79 | 2.08 | 1.94 | +0.49 | 32.8% | 88 | 32.8% | -0.51 | 2.05 | 1.80 | 2.30 | — |
| — | 1.31 | 1.88 | 1.59 | +0.41 | 32.7% | 89 | 32.7% | -0.59 | 2.65 | 2.38 | 2.92 | — |
| — | 0.97 | 1.51 | 1.24 | +0.34 | 32.8% | 90 | 32.8% | -0.66 | 3.67 | 2.85 | 4.50 | — |
| — | 0.69 | 1.06 | 0.88 | +0.27 | 33.0% | 91 | 33.0% | -0.73 | 4.08 | 3.70 | 4.45 | — |
| — | 0.56 | 0.70 | 0.63 | +0.22 | 33.3% | 92 | 33.3% | -0.79 | 5.03 | 4.40 | 5.65 | — |
| — | 0.37 | 0.61 | 0.49 | +0.17 | 33.7% | 93 | 33.7% | -0.84 | 5.30 | 4.60 | 6.00 | — |
| — | 0.13 | 0.46 | 0.29 | +0.13 | 34.2% | 94 | 34.2% | -0.88 | 6.65 | 6.00 | 7.30 | — |
| — | 0.18 | 0.25 | 0.21 | +0.10 | 34.8% | 95 | 34.8% | -0.91 | 6.90 | 6.05 | 7.75 | — |
| — | 0.07 | 0.39 | 0.23 | +0.08 | 35.5% | 96 | 35.5% | -0.93 | 7.85 | 6.90 | 8.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.