Spot 85.86
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 9.85 | 8.93 | +1.00 | 41.4% | 77.5 | 41.4% | -0.00 | — | — | 0.20 | — |
| — | 6.50 | 9.85 | 8.18 | +1.00 | 40.8% | 78 | 40.8% | -0.00 | — | — | 0.10 | — |
| — | 6.35 | 8.25 | 7.30 | +0.99 | 39.7% | 79 | 39.7% | -0.01 | — | — | 0.01 | — |
| — | 5.55 | 6.40 | 5.97 | +0.98 | 38.7% | 80 | 38.7% | -0.02 | — | — | 0.04 | — |
| — | 4.35 | 6.50 | 5.42 | +0.96 | 37.7% | 81 | 37.7% | -0.05 | 0.05 | 0.02 | 0.08 | — |
| — | 3.05 | 5.15 | 4.10 | +0.91 | 36.7% | 82 | 36.7% | -0.09 | 0.09 | 0.03 | 0.15 | — |
| — | 3.15 | 4.60 | 3.88 | +0.88 | 36.3% | 82.5 | 36.3% | -0.12 | 0.17 | 0.07 | 0.27 | — |
| — | 2.66 | 3.95 | 3.31 | +0.85 | 36.0% | 83 | 36.0% | -0.15 | 0.18 | 0.15 | 0.22 | — |
| — | 1.75 | 3.10 | 2.42 | +0.75 | 35.4% | 84 | 35.4% | -0.26 | 0.39 | 0.28 | 0.50 | — |
| — | 1.33 | 2.03 | 1.68 | +0.61 | 35.2% | 85 | 35.2% | -0.39 | 0.74 | 0.68 | 0.81 | — |
| — | 0.62 | 1.47 | 1.04 | +0.47 | 35.2% | 86 | 35.2% | -0.53 | 1.20 | 1.08 | 1.31 | — |
| — | 0.48 | 0.72 | 0.60 | +0.33 | 35.4% | 87 | 35.4% | -0.67 | 1.60 | 1.14 | 2.07 | — |
| — | 0.36 | 0.70 | 0.53 | +0.27 | 35.6% | 87.5 | 35.6% | -0.73 | 1.86 | 1.32 | 2.40 | — |
| — | 0.25 | 0.57 | 0.41 | +0.22 | 35.8% | 88 | 35.8% | -0.79 | 2.25 | 1.62 | 2.89 | — |
| — | 0.08 | 0.33 | 0.20 | +0.13 | 36.2% | 89 | 36.2% | -0.87 | 3.00 | 2.39 | 3.60 | — |
| — | 0.07 | 0.13 | 0.10 | +0.08 | 36.9% | 90 | 36.9% | -0.93 | 4.05 | 3.55 | 4.55 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 37.8% | 91 | 37.8% | -0.96 | 4.80 | 3.70 | 5.90 | — |
| — | 0.02 | 0.10 | 0.06 | +0.02 | 39.1% | 92 | 39.1% | -0.98 | 5.97 | 4.70 | 7.25 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 39.8% | 92.5 | 39.8% | -0.99 | 6.47 | 5.05 | 7.90 | — |
| — | — | 0.08 | — | +0.01 | 40.6% | 93 | 40.6% | -0.99 | 7.17 | 5.70 | 8.65 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 42.1% | 94 | 42.1% | -1.00 | 8.20 | 7.70 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.