Spot 85.86
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 9.30 | 8.43 | +0.94 | 37.9% | 78 | 37.9% | -0.06 | 0.15 | 0.01 | 0.30 | — |
| — | 5.95 | 8.50 | 7.22 | +0.92 | 36.6% | 79 | 36.6% | -0.08 | 0.15 | 0.05 | 0.25 | — |
| — | 5.70 | 7.60 | 6.65 | +0.90 | 35.3% | 80 | 35.3% | -0.11 | 0.28 | 0.16 | 0.40 | — |
| — | 4.85 | 6.70 | 5.78 | +0.86 | 34.3% | 81 | 34.3% | -0.15 | 0.34 | 0.22 | 0.46 | — |
| — | 3.00 | 5.85 | 4.42 | — | — | 82 | 33.5% | -0.20 | 0.42 | 0.21 | 0.64 | — |
| — | 2.87 | 5.65 | 4.26 | +0.74 | 32.8% | 83 | 32.8% | -0.26 | 0.71 | 0.58 | 0.85 | — |
| — | 2.66 | 4.00 | 3.33 | +0.68 | 32.3% | 84 | 32.3% | -0.32 | 1.02 | 0.89 | 1.16 | — |
| — | 2.08 | 3.00 | 2.54 | +0.59 | 32.0% | 85 | 32.0% | -0.42 | 1.45 | 1.30 | 1.60 | — |
| — | 1.66 | 2.00 | 1.83 | +0.51 | 31.8% | 86 | 31.8% | -0.51 | 1.86 | 1.70 | 2.02 | — |
| — | 0.99 | 1.78 | 1.39 | +0.41 | 31.7% | 87 | 31.7% | -0.58 | 2.49 | 2.29 | 2.69 | — |
| — | 0.84 | 1.20 | 1.02 | +0.34 | 31.7% | 88 | — | — | 3.04 | 2.72 | 3.35 | — |
| — | 0.64 | 1.02 | 0.83 | — | — | 89 | — | — | 3.32 | 2.49 | 4.15 | — |
| — | 0.45 | 0.58 | 0.52 | — | — | 90 | — | — | 4.33 | 3.75 | 4.90 | — |
| — | 0.30 | 0.43 | 0.36 | — | — | 91 | — | — | 4.92 | 4.00 | 5.85 | — |
| — | 0.13 | 0.48 | 0.30 | — | — | 92 | — | — | 6.17 | 4.90 | 7.45 | — |
| — | — | 0.49 | — | — | — | 93 | — | — | 7.22 | 6.90 | 7.55 | — |
| — | 0.08 | 0.14 | 0.11 | — | — | 94 | — | — | 8.05 | 7.40 | 8.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.