Spot 81.12
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 7.85 | 6.88 | +1.00 | 49.0% | 74 | 49.0% | -0.00 | — | — | 0.10 | — |
| — | 4.90 | 6.65 | 5.78 | +1.00 | 47.9% | 75 | 47.9% | -0.00 | — | — | 0.01 | — |
| — | 3.70 | 6.55 | 5.12 | +1.00 | 46.5% | 76 | 46.5% | -0.00 | — | — | 0.54 | — |
| — | 2.97 | 5.45 | 4.21 | +0.99 | 44.8% | 77 | 44.8% | -0.01 | — | — | 0.20 | — |
| — | 2.43 | 4.60 | 3.52 | +0.98 | 43.8% | 77.5 | 43.8% | -0.02 | — | — | 0.06 | — |
| — | 1.93 | 4.50 | 3.21 | +0.96 | 43.0% | 78 | 43.0% | -0.04 | — | — | 0.24 | — |
| — | 1.95 | 2.82 | 2.38 | +0.89 | 41.6% | 79 | 41.6% | -0.11 | 0.06 | 0.02 | 0.10 | — |
| — | 0.13 | 3.05 | 1.59 | +0.75 | 40.7% | 80 | 40.7% | -0.25 | 0.23 | 0.14 | 0.33 | — |
| — | 0.59 | 0.89 | 0.74 | +0.53 | 39.6% | 81 | 39.6% | -0.47 | 0.54 | 0.28 | 0.80 | — |
| — | 0.21 | 0.36 | 0.28 | +0.30 | 38.3% | 82 | 38.3% | -0.70 | 1.14 | 0.96 | 1.32 | — |
| — | 0.14 | 0.26 | 0.20 | +0.20 | 37.9% | 82.5 | 37.9% | -0.80 | 1.54 | 1.31 | 1.78 | — |
| — | 0.02 | 0.11 | 0.07 | +0.12 | 37.8% | 83 | 37.8% | -0.89 | 1.83 | 1.49 | 2.18 | — |
| — | — | 0.03 | — | +0.04 | 38.9% | 84 | 38.9% | -0.95 | 3.07 | 1.84 | 4.30 | — |
| — | 0.01 | 0.04 | 0.03 | +0.02 | 41.5% | 85 | 41.5% | -0.99 | 3.80 | 3.05 | 4.55 | — |
| — | — | 0.06 | — | +0.00 | 43.3% | 86 | 43.3% | -1.00 | 4.83 | 3.55 | 6.10 | — |
| — | — | 0.01 | — | +0.00 | 44.9% | 87 | 44.9% | -1.00 | 6.17 | 4.60 | 7.75 | — |
| — | — | 0.03 | — | +0.00 | 45.5% | 87.5 | 45.5% | -1.00 | 6.15 | 5.55 | 6.75 | — |
| — | — | 0.28 | — | +0.00 | 46.0% | 88 | 46.0% | -1.00 | 6.45 | 5.55 | 7.35 | — |
| — | — | 0.01 | — | +0.00 | 46.8% | 89 | 46.8% | -1.00 | 8.18 | 6.55 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.