Spot 81.12
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.70 | 7.60 | 7.15 | +0.95 | 40.0% | 74 | 40.0% | -0.06 | — | — | 0.15 | — |
| — | 5.80 | 6.70 | 6.25 | +0.92 | 38.7% | 75 | 38.7% | -0.08 | 0.11 | 0.04 | 0.18 | — |
| — | 4.80 | 5.70 | 5.25 | +0.89 | 37.6% | 76 | 37.6% | -0.11 | 0.23 | 0.03 | 0.42 | — |
| — | 4.00 | 5.80 | 4.90 | +0.84 | 36.5% | 77 | 36.5% | -0.16 | 0.57 | 0.26 | 0.89 | — |
| — | 2.00 | 5.05 | 3.52 | +0.78 | 35.6% | 78 | 35.6% | -0.22 | 0.54 | 0.43 | 0.65 | — |
| — | 2.76 | 4.30 | 3.53 | +0.71 | 34.8% | 79 | 34.8% | -0.29 | 0.88 | 0.61 | 1.14 | — |
| — | 0.55 | 3.75 | 2.15 | +0.62 | 34.2% | 80 | 34.2% | -0.38 | 1.07 | 0.90 | 1.24 | — |
| — | 1.51 | 1.94 | 1.73 | +0.53 | 33.8% | 81 | 33.8% | -0.47 | 1.58 | 0.25 | 2.92 | — |
| — | 1.16 | 1.49 | 1.32 | +0.43 | 33.5% | 82 | 33.5% | -0.57 | 1.94 | 1.44 | 2.44 | — |
| — | 0.70 | 1.82 | 1.26 | +0.34 | 33.4% | 83 | 33.4% | -0.67 | 2.30 | 1.40 | 3.20 | — |
| — | 0.25 | 1.20 | 0.72 | +0.25 | 33.4% | 84 | 33.4% | -0.75 | 3.40 | 2.54 | 4.25 | — |
| — | 0.33 | 0.45 | 0.39 | +0.18 | 33.7% | 85 | 33.7% | -0.82 | 4.20 | 3.45 | 4.95 | — |
| — | 0.18 | 0.27 | 0.23 | +0.13 | 34.1% | 86 | 34.1% | -0.87 | 5.12 | 4.20 | 6.05 | — |
| — | — | 0.27 | — | +0.09 | 34.7% | 87 | 34.7% | -0.91 | 5.75 | 4.80 | 6.70 | — |
| — | — | 0.32 | — | +0.07 | 35.5% | 88 | 35.5% | -0.94 | 6.85 | 5.60 | 8.10 | — |
| — | — | 0.29 | — | +0.05 | 36.4% | 89 | 36.4% | -0.96 | 8.05 | 6.60 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.