Spot 83.73
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 9.50 | 7.65 | +0.99 | 42.2% | 76 | 42.2% | -0.01 | — | — | 0.07 | — |
| — | 5.55 | 8.40 | 6.97 | +0.99 | 41.4% | 77 | 41.4% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 4.20 | 7.45 | 5.83 | +0.97 | 40.7% | 78 | 40.7% | -0.03 | 0.07 | 0.02 | 0.11 | — |
| — | 3.40 | 5.25 | 4.33 | +0.95 | 40.1% | 79 | 40.1% | -0.06 | 0.09 | 0.05 | 0.12 | — |
| — | 2.70 | 4.15 | 3.42 | +0.90 | 39.7% | 80 | 39.7% | -0.10 | 0.14 | 0.08 | 0.20 | — |
| — | 2.44 | 4.35 | 3.40 | +0.83 | 39.4% | 81 | 39.4% | -0.18 | 0.32 | 0.25 | 0.39 | — |
| — | 1.89 | 2.51 | 2.20 | +0.72 | 39.3% | 82 | 39.3% | -0.27 | 0.46 | 0.40 | 0.51 | — |
| — | 1.39 | 1.70 | 1.54 | +0.60 | 39.2% | 83 | 39.2% | -0.41 | 0.81 | 0.65 | 0.96 | — |
| — | 1.00 | 1.10 | 1.05 | +0.46 | 39.4% | 84 | 39.4% | -0.53 | 1.38 | 1.30 | 1.46 | — |
| — | 0.60 | 0.79 | 0.69 | +0.34 | 39.6% | 85 | 39.6% | -0.67 | 1.99 | 1.59 | 2.38 | — |
| — | 0.36 | 0.45 | 0.41 | +0.23 | 40.1% | 86 | 40.1% | -0.77 | 2.77 | 2.33 | 3.20 | — |
| — | 0.21 | 0.26 | 0.23 | +0.15 | 40.8% | 87 | 40.8% | -0.85 | 3.89 | 2.83 | 4.95 | — |
| — | 0.05 | 0.15 | 0.10 | +0.09 | 41.8% | 88 | 41.8% | -0.90 | 4.62 | 4.00 | 5.25 | — |
| — | 0.03 | 0.33 | 0.18 | +0.06 | 42.9% | 89 | 42.9% | -0.94 | 5.80 | 5.00 | 6.60 | — |
| — | 0.01 | 0.22 | 0.12 | +0.04 | 44.2% | 90 | 44.2% | -0.97 | 6.80 | 5.95 | 7.65 | — |
| — | 0.01 | 0.09 | 0.05 | +0.02 | 45.5% | 91 | 45.5% | -0.98 | 8.18 | 7.00 | 9.35 | — |
| — | 0.01 | 0.09 | 0.05 | +0.01 | 46.9% | 92 | 46.9% | -0.99 | 8.53 | 6.75 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.