Spot 83.73
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 9.25 | 7.62 | +0.94 | 37.9% | 76 | 37.9% | -0.06 | 0.20 | 0.05 | 0.36 | — |
| — | 5.10 | 7.25 | 6.17 | +0.92 | 37.2% | 77 | 37.2% | -0.08 | 0.27 | 0.05 | 0.49 | — |
| — | 5.45 | 6.70 | 6.08 | +0.89 | 36.5% | 78 | 36.5% | -0.11 | 0.33 | 0.04 | 0.62 | — |
| — | 3.90 | 6.05 | 4.97 | +0.85 | 35.9% | 79 | 35.9% | -0.16 | 0.36 | 0.23 | 0.49 | — |
| — | 3.65 | 5.15 | 4.40 | +0.79 | 35.3% | 80 | 35.3% | -0.21 | 0.56 | 0.42 | 0.69 | — |
| — | 2.86 | 4.70 | 3.78 | +0.73 | 34.9% | 81 | 34.9% | -0.27 | 0.78 | 0.60 | 0.96 | — |
| — | 2.60 | 3.40 | 3.00 | +0.65 | 34.5% | 82 | 34.5% | -0.34 | 1.17 | 0.69 | 1.65 | — |
| — | 2.14 | 2.56 | 2.35 | +0.57 | 34.2% | 83 | 34.2% | -0.42 | 1.49 | 1.26 | 1.72 | — |
| — | 1.64 | 1.90 | 1.77 | +0.49 | 34.0% | 84 | 34.0% | -0.51 | 2.04 | 1.86 | 2.21 | — |
| — | 1.31 | 1.49 | 1.40 | +0.40 | 33.9% | 85 | 33.9% | -0.59 | 2.75 | 2.41 | 3.10 | — |
| — | 0.87 | 1.24 | 1.05 | +0.33 | 33.8% | 86 | 33.8% | -0.67 | 3.33 | 2.70 | 3.95 | — |
| — | 0.50 | 1.00 | 0.75 | +0.26 | 33.9% | 87 | 33.9% | -0.74 | 4.65 | 3.65 | 5.65 | — |
| — | 0.43 | 0.60 | 0.52 | +0.20 | 34.0% | 88 | 34.0% | -0.80 | 5.08 | 4.45 | 5.70 | — |
| — | 0.23 | 0.50 | 0.36 | +0.15 | 34.2% | 89 | 34.2% | -0.85 | 6.08 | 5.15 | 7.00 | — |
| — | 0.05 | 0.65 | 0.35 | +0.11 | 34.5% | 90 | 34.5% | -0.90 | 6.92 | 6.15 | 7.70 | — |
| — | — | 0.39 | — | +0.08 | 34.8% | 91 | 34.8% | -0.93 | 7.85 | 7.05 | 8.65 | — |
| — | — | 0.32 | — | +0.06 | 35.3% | 92 | 35.3% | -0.95 | 8.82 | 7.85 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.