Spot 83.73
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 9.25 | 8.35 | +0.83 | 38.1% | 76 | 38.1% | -0.17 | 0.79 | 0.18 | 1.40 | — |
| — | 6.65 | 8.25 | 7.45 | +0.80 | 37.6% | 77 | 37.6% | -0.20 | 1.08 | 0.50 | 1.67 | — |
| — | 6.00 | 7.40 | 6.70 | +0.77 | 37.0% | 78 | 37.0% | -0.23 | 1.13 | 0.90 | 1.36 | — |
| — | 5.15 | 7.45 | 6.30 | +0.74 | 36.6% | 79 | 36.6% | -0.27 | 1.62 | 1.02 | 2.22 | — |
| — | 4.45 | 6.60 | 5.53 | +0.70 | 36.2% | 80 | 36.2% | -0.30 | 1.68 | 1.50 | 1.86 | — |
| — | 3.80 | 5.45 | 4.62 | +0.66 | 35.8% | 81 | 35.8% | -0.35 | 2.19 | 1.78 | 2.59 | — |
| — | 3.85 | 4.80 | 4.33 | +0.61 | 35.5% | 82 | 35.5% | -0.39 | 2.64 | 2.31 | 2.97 | — |
| — | 3.20 | 4.15 | 3.67 | +0.57 | 35.3% | 83 | 35.3% | -0.44 | 2.96 | 2.68 | 3.25 | — |
| — | 2.58 | 4.05 | 3.31 | +0.52 | 35.2% | 84 | 35.2% | -0.49 | 3.62 | 2.50 | 4.75 | — |
| — | 2.48 | 3.05 | 2.77 | +0.48 | 35.0% | 85 | 35.0% | -0.53 | 4.28 | 3.55 | 5.00 | — |
| — | 1.87 | 2.95 | 2.41 | +0.43 | 35.0% | 86 | 35.0% | -0.58 | 4.17 | 3.10 | 5.25 | — |
| — | 1.15 | 2.25 | 1.70 | +0.39 | 35.0% | 87 | 35.0% | -0.62 | 5.30 | 4.85 | 5.75 | — |
| — | 0.89 | 2.44 | 1.67 | +0.34 | 35.0% | 88 | 35.0% | -0.66 | 6.08 | 5.00 | 7.15 | — |
| — | 0.68 | 2.51 | 1.59 | +0.30 | 35.1% | 89 | 35.1% | -0.70 | 6.42 | 5.35 | 7.50 | — |
| — | 0.68 | 1.62 | 1.15 | +0.27 | 35.2% | 90 | 35.2% | -0.74 | 7.85 | 7.10 | 8.60 | — |
| — | 0.50 | 1.70 | 1.10 | +0.23 | 35.4% | 91 | 35.4% | -0.78 | 8.43 | 7.50 | 9.35 | — |
| — | 0.42 | 1.08 | 0.75 | +0.21 | 35.6% | 92 | 35.6% | -0.81 | 8.88 | 7.55 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.