opzioni / DAL Delta Air Lines, Inc.

tutti i titoli  ·  titoli  ·  analisi DAL  ·  dashboard
← 03/09 Seduta del 04/09/2026 completa 08/09 →
Spot 80.17  ·  116 contratti su 5 scadenze  ·  fonte ibkr  ·  catturata 04/09 22:58 UTC
11/09/267g 18/09/2614g 02/10/2628g 20/11/2677g 15/01/27133g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
3,583 7.40 8.10 7.75 — — 72.5 — — 0.14 0.11 0.17 2,470
2 6.15 8.70 7.42 — — 73 35.4% -0.14 — — 0.35 —
3 5.65 6.85 6.25 — — 74 — — 0.30 0.25 0.35 93
1,921 5.25 5.80 5.53 — — 75 — — 0.40 0.38 0.42 15,567
72 3.65 4.95 4.30 — — 76 — — 0.49 0.32 0.66 175
13 3.80 5.00 4.40 — — 77 — — 0.81 0.76 0.87 667
1,193 3.25 3.80 3.52 — — 77.5 — — 0.93 0.81 1.04 4,221
331 2.80 3.50 3.15 — — 78 — — 1.16 1.01 1.30 228
97 2.20 2.75 2.48 — — 79 — — 1.56 1.31 1.81 77
3,213 2.00 2.23 2.12 — — 80 — — 2.00 1.83 2.16 3,523
81 1.46 1.77 1.61 — — 81 — — 2.43 2.13 2.73 125
364 1.20 1.33 1.26 — — 82 — — 3.06 2.66 3.45 148
3,267 1.00 1.23 1.11 — — 82.5 — — 3.37 2.93 3.80 2,945
446 0.63 1.00 0.81 — — 83 — — 4.00 3.60 4.40 395
175 0.19 1.30 0.74 — — 84 — — 4.72 4.15 5.30 193
3,368 0.44 0.55 0.49 — — 85 — — 5.33 5.15 5.50 5,412
134 0.13 0.38 0.26 — — 86 — — 6.25 5.75 6.75 61
367 0.21 0.37 0.29 — — 87 — — 7.20 6.80 7.60 21
2,173 0.19 0.27 0.23 — — 87.5 — — 7.50 7.35 7.65 2,484
388 0.01 0.25 0.13 — — 88 — — 8.28 7.30 9.25 0

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.