Spot 78.97
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.75 | 9.75 | 8.75 | +0.83 | 38.3% | 72 | 38.3% | -0.18 | 1.01 | 0.70 | 1.32 | — |
| — | 6.90 | 9.00 | 7.95 | +0.80 | 38.3% | 73 | 38.3% | -0.21 | 1.21 | 0.73 | 1.68 | — |
| — | 6.15 | 8.10 | 7.12 | +0.76 | 38.3% | 74 | 38.3% | -0.25 | 1.47 | 1.14 | 1.79 | — |
| — | 4.40 | 8.20 | 6.30 | +0.72 | 38.3% | 75 | 38.3% | -0.29 | 1.85 | 1.50 | 2.21 | — |
| — | 5.35 | 6.40 | 5.88 | +0.68 | 38.3% | 76 | 38.3% | -0.33 | 2.27 | 1.59 | 2.94 | — |
| — | 4.75 | 5.80 | 5.28 | +0.64 | 38.3% | 77 | 38.3% | -0.38 | 2.85 | 1.79 | 3.90 | — |
| — | 4.00 | 5.30 | 4.65 | +0.60 | 38.3% | 78 | 38.3% | -0.42 | 3.36 | 2.37 | 4.35 | — |
| — | 3.40 | 4.70 | 4.05 | +0.55 | 38.3% | 79 | 38.3% | -0.47 | 3.56 | 2.61 | 4.50 | — |
| — | 2.99 | 3.65 | 3.32 | +0.51 | 38.3% | 80 | 38.3% | -0.52 | 4.12 | 3.25 | 5.00 | — |
| — | 2.55 | 3.50 | 3.02 | +0.46 | 38.4% | 81 | 38.4% | -0.56 | 4.70 | 3.45 | 5.95 | — |
| — | 2.02 | 3.25 | 2.63 | +0.42 | 38.4% | 82 | 38.4% | -0.60 | 4.42 | 3.30 | 5.55 | — |
| — | 1.77 | 3.60 | 2.69 | — | — | 83 | 38.5% | -0.65 | 5.80 | 4.75 | 6.85 | — |
| — | 1.54 | 2.66 | 2.10 | +0.34 | 38.6% | 84 | — | — | 6.15 | 5.45 | 6.85 | — |
| — | 1.40 | 2.07 | 1.74 | +0.30 | 38.7% | 85 | 38.7% | -0.72 | 7.08 | 6.10 | 8.05 | — |
| — | 1.06 | 2.13 | 1.59 | +0.27 | 38.8% | 86 | 38.8% | -0.76 | 8.15 | 6.70 | 9.60 | — |
| — | 0.52 | 1.64 | 1.08 | +0.23 | 39.0% | 87 | 39.0% | -0.79 | 8.95 | 7.45 | 10.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.