Spot 78.76
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 9.35 | 8.38 | +1.00 | 47.6% | 71 | 47.6% | -0.00 | — | — | 0.32 | — |
| — | 6.65 | 7.75 | 7.20 | +1.00 | 46.3% | 72 | 46.3% | -0.00 | — | — | 0.30 | — |
| — | 4.90 | 7.20 | 6.05 | — | — | 73 | — | — | — | — | 0.02 | — |
| — | 4.45 | 5.55 | 5.00 | — | — | 74 | — | — | — | — | 0.23 | — |
| — | 2.94 | 5.25 | 4.09 | — | — | 75 | — | — | 0.07 | 0.02 | 0.11 | — |
| — | 1.85 | 4.50 | 3.17 | — | — | 76 | — | — | 0.10 | 0.05 | 0.14 | — |
| — | 1.46 | 3.45 | 2.46 | — | — | 77 | — | — | 0.23 | 0.15 | 0.30 | — |
| — | 1.18 | 1.66 | 1.42 | — | — | 78 | — | — | 0.41 | 0.27 | 0.56 | — |
| — | 0.66 | 1.15 | 0.91 | +0.46 | 37.0% | 79 | — | — | 0.88 | 0.72 | 1.03 | — |
| — | 0.34 | 0.50 | 0.42 | — | — | 80 | 25.8% | -0.71 | 1.44 | 1.15 | 1.73 | — |
| — | 0.18 | 0.28 | 0.23 | — | — | 81 | 38.4% | -0.83 | 2.25 | 1.99 | 2.51 | — |
| — | 0.06 | 0.21 | 0.14 | +0.09 | 37.0% | 82 | — | — | 3.13 | 2.81 | 3.45 | — |
| — | 0.03 | 0.08 | 0.06 | — | — | 83 | 40.8% | -0.96 | 4.13 | 2.92 | 5.35 | — |
| — | 0.01 | 0.28 | 0.14 | +0.02 | 41.8% | 84 | — | — | 4.90 | 3.90 | 5.90 | — |
| — | — | 0.04 | — | — | — | 85 | — | — | 6.22 | 5.50 | 6.95 | — |
| — | — | 0.08 | — | — | — | 86 | — | — | 7.08 | 6.50 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.