Spot 79.84
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.95 | 8.70 | 7.83 | +0.87 | 38.7% | 72 | 38.7% | -0.13 | 0.31 | 0.05 | 0.57 | — |
| — | 6.10 | 7.80 | 6.95 | +0.84 | 37.7% | 73 | 37.7% | -0.16 | 0.30 | 0.04 | 0.56 | — |
| — | 5.35 | 6.80 | 6.08 | +0.79 | 36.7% | 74 | 36.7% | -0.21 | 0.57 | 0.25 | 0.89 | — |
| — | 4.85 | 6.05 | 5.45 | +0.74 | 35.9% | 75 | 35.9% | -0.26 | 0.51 | 0.34 | 0.68 | 214 |
| — | 4.20 | 5.15 | 4.67 | +0.68 | 35.1% | 76 | 35.1% | -0.32 | 0.56 | 0.25 | 0.88 | — |
| — | 3.55 | 4.35 | 3.95 | +0.61 | 34.5% | 77 | 34.5% | -0.39 | 1.02 | 0.92 | 1.12 | — |
| — | 2.33 | 3.65 | 2.99 | +0.54 | 33.9% | 78 | 33.9% | -0.46 | 1.33 | 1.19 | 1.47 | — |
| — | 2.09 | 3.00 | 2.54 | +0.47 | 33.5% | 79 | 33.5% | -0.54 | 1.75 | 1.59 | 1.90 | — |
| — | 1.95 | 2.43 | 2.19 | +0.40 | 33.2% | 80 | 33.2% | -0.61 | 2.25 | 2.08 | 2.42 | — |
| — | 1.43 | 2.04 | 1.74 | +0.33 | 33.0% | 81 | 33.0% | -0.68 | 2.92 | 2.58 | 3.25 | — |
| — | 1.13 | 1.40 | 1.26 | +0.27 | 32.9% | 82 | 32.9% | -0.74 | 3.42 | 2.88 | 3.95 | — |
| — | 0.83 | 1.08 | 0.95 | +0.21 | 33.0% | 83 | 33.0% | -0.79 | 3.92 | 2.59 | 5.25 | — |
| — | 0.58 | 0.80 | 0.69 | +0.17 | 33.2% | 84 | 33.2% | -0.84 | 5.22 | 4.40 | 6.05 | — |
| — | 0.43 | 0.61 | 0.52 | +0.13 | 33.6% | 85 | 33.6% | -0.88 | 5.97 | 5.20 | 6.75 | — |
| — | 0.20 | 0.48 | 0.34 | +0.10 | 34.1% | 86 | 34.1% | -0.91 | 5.75 | 4.45 | 7.05 | — |
| — | 0.01 | 0.36 | 0.18 | +0.08 | 34.7% | 87 | 34.7% | -0.93 | 7.60 | 6.90 | 8.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.