Spot 83.94
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.25 | 27.85 | 26.55 | +0.91 | 44.1% | 60 | 44.1% | -0.10 | 1.51 | 1.06 | 1.96 | — |
| — | 23.15 | 25.70 | 24.43 | +0.89 | 43.4% | 62.5 | 43.4% | -0.12 | 1.71 | 1.45 | 1.96 | — |
| — | 21.15 | 22.90 | 22.02 | +0.86 | 42.8% | 65 | 42.8% | -0.15 | 2.16 | 1.83 | 2.49 | — |
| — | 19.20 | 21.65 | 20.43 | +0.83 | 42.3% | 67.5 | 42.3% | -0.18 | 2.67 | 2.30 | 3.05 | — |
| — | 17.35 | 18.90 | 18.12 | +0.80 | 41.8% | 70 | 41.8% | -0.21 | 3.04 | 2.63 | 3.45 | — |
| — | 15.60 | 17.00 | 16.30 | +0.77 | 41.3% | 72.5 | 41.3% | -0.24 | 3.90 | 3.45 | 4.35 | — |
| — | 13.95 | 16.45 | 15.20 | +0.73 | 40.9% | 75 | 40.9% | -0.28 | 4.85 | 4.25 | 5.45 | — |
| — | 12.40 | 13.85 | 13.12 | +0.69 | 40.6% | 77.5 | 40.6% | -0.32 | 5.75 | 5.45 | 6.05 | — |
| — | 10.95 | 13.30 | 12.12 | +0.65 | 40.3% | 80 | 40.3% | -0.36 | 6.78 | 6.30 | 7.25 | — |
| — | 9.60 | 11.00 | 10.30 | +0.61 | 40.0% | 82.5 | 40.0% | -0.41 | 7.62 | 7.20 | 8.05 | — |
| — | 8.30 | 10.90 | 9.60 | +0.56 | 39.7% | 85 | 39.7% | -0.45 | 8.97 | 8.60 | 9.35 | — |
| — | 7.70 | 8.60 | 8.15 | +0.52 | 39.5% | 87.5 | 39.5% | -0.49 | 10.28 | 9.75 | 10.80 | — |
| — | 6.90 | 8.65 | 7.78 | +0.48 | 39.3% | 90 | 39.3% | -0.53 | 12.00 | 11.25 | 12.75 | — |
| — | 5.95 | 7.60 | 6.78 | +0.44 | 39.1% | 92.5 | 39.1% | -0.57 | 13.62 | 12.80 | 14.45 | — |
| — | 5.50 | 5.80 | 5.65 | +0.40 | 39.0% | 95 | 39.0% | -0.61 | 15.38 | 14.55 | 16.20 | — |
| — | 4.35 | 5.45 | 4.90 | +0.36 | 38.8% | 97.5 | 38.8% | -0.65 | 17.18 | 16.40 | 17.95 | — |
| — | 3.75 | 4.50 | 4.12 | +0.32 | 38.7% | 100 | 38.7% | -0.69 | 18.62 | 17.40 | 19.85 | — |
| — | 2.75 | 3.30 | 3.02 | +0.26 | 38.6% | 105 | 38.6% | -0.76 | 23.05 | 22.25 | 23.85 | — |
| — | 1.99 | 2.47 | 2.23 | +0.21 | 38.5% | 110 | 38.5% | -0.82 | 27.35 | 26.55 | 28.15 | — |
| — | 1.43 | 1.91 | 1.67 | +0.16 | 38.5% | 115 | 38.5% | -0.88 | 31.43 | 30.20 | 32.65 | — |
| — | 1.02 | 1.59 | 1.30 | +0.13 | 38.7% | 120 | 38.7% | -0.93 | 36.12 | 34.90 | 37.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.