Spot 84.94
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.00 | 18.45 | 17.23 | +0.98 | 55.5% | 68 | 55.5% | -0.02 | — | — | 0.62 | — |
| — | 15.05 | 16.85 | 15.95 | +0.98 | 55.2% | 69 | 55.2% | -0.02 | — | — | 0.25 | — |
| — | 14.05 | 15.85 | 14.95 | +0.97 | 54.8% | 70 | 54.8% | -0.03 | — | — | 0.25 | — |
| — | 13.20 | 14.95 | 14.07 | +0.96 | 54.5% | 71 | 54.5% | -0.04 | 0.15 | 0.01 | 0.30 | — |
| — | 12.20 | 14.05 | 13.12 | +0.95 | 54.2% | 72 | 54.2% | -0.05 | 0.26 | 0.09 | 0.43 | — |
| — | 11.25 | 13.65 | 12.45 | +0.93 | 53.8% | 73 | 53.8% | -0.07 | 0.34 | 0.05 | 0.63 | — |
| — | 10.35 | 12.70 | 11.53 | +0.92 | 53.5% | 74 | 53.5% | -0.08 | 0.37 | 0.29 | 0.45 | — |
| — | 9.30 | 11.95 | 10.62 | +0.90 | 53.2% | 75 | 53.2% | -0.10 | 0.53 | 0.45 | 0.60 | — |
| — | 8.35 | 11.05 | 9.70 | +0.87 | 52.9% | 76 | 52.9% | -0.13 | 0.53 | 0.34 | 0.72 | — |
| — | 7.75 | 9.75 | 8.75 | +0.85 | 52.5% | 77 | 52.5% | -0.15 | 0.76 | 0.70 | 0.81 | — |
| — | 7.65 | 8.90 | 8.28 | +0.82 | 52.2% | 78 | 52.2% | -0.18 | 0.90 | 0.76 | 1.03 | — |
| — | 6.15 | 8.00 | 7.08 | +0.78 | 52.0% | 79 | 52.0% | -0.22 | 1.14 | 1.03 | 1.25 | — |
| — | 6.05 | 7.00 | 6.53 | +0.75 | 51.7% | 80 | 51.7% | -0.26 | 1.14 | 0.73 | 1.55 | — |
| — | 4.70 | 6.30 | 5.50 | +0.70 | 51.4% | 81 | 51.4% | -0.30 | 1.69 | 1.49 | 1.89 | — |
| — | 4.75 | 5.50 | 5.12 | +0.66 | 51.2% | 82 | 51.2% | -0.34 | 2.08 | 1.91 | 2.24 | — |
| — | 4.30 | 4.80 | 4.55 | +0.62 | 51.0% | 83 | 51.0% | -0.38 | 2.40 | 2.20 | 2.59 | — |
| — | 3.85 | 4.25 | 4.05 | +0.57 | 50.8% | 84 | 50.8% | -0.43 | 2.90 | 2.65 | 3.15 | — |
| — | 3.25 | 3.80 | 3.52 | +0.52 | 50.6% | 85 | 50.6% | -0.48 | 3.45 | 3.10 | 3.80 | — |
| — | 2.91 | 3.20 | 3.06 | +0.48 | 50.5% | 86 | 50.5% | -0.53 | 3.77 | 3.50 | 4.05 | — |
| — | 2.25 | 2.82 | 2.54 | +0.43 | 50.4% | 87 | 50.4% | -0.57 | 4.35 | 4.05 | 4.65 | — |
| — | 2.00 | 2.47 | 2.23 | +0.38 | 50.3% | 88 | 50.3% | -0.62 | 4.97 | 4.65 | 5.30 | — |
| — | 1.78 | 2.05 | 1.92 | +0.34 | 50.2% | 89 | 50.2% | -0.66 | 5.70 | 5.35 | 6.05 | — |
| — | 1.30 | 1.76 | 1.53 | +0.30 | 50.2% | 90 | 50.2% | -0.70 | 6.62 | 6.10 | 7.15 | — |
| — | 1.04 | 1.45 | 1.25 | +0.26 | 50.2% | 91 | 50.2% | -0.74 | 7.62 | 6.80 | 8.45 | — |
| — | 0.84 | 1.26 | 1.05 | +0.23 | 50.2% | 92 | 50.2% | -0.78 | 8.20 | 7.45 | 8.95 | — |
| — | 0.53 | 1.17 | 0.85 | +0.20 | 50.2% | 93 | 50.2% | -0.81 | 9.12 | 8.25 | 10.00 | — |
| — | 0.42 | 0.92 | 0.67 | +0.17 | 50.3% | 94 | 50.3% | -0.84 | 9.97 | 9.10 | 10.85 | — |
| — | 0.34 | 0.75 | 0.55 | +0.14 | 50.3% | 95 | 50.3% | -0.86 | 10.85 | 10.00 | 11.70 | — |
| 88 | 0.09 | 0.31 | 0.20 | +0.06 | 50.9% | 100 | 50.9% | -0.95 | 15.03 | 13.85 | 16.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.