Spot 83.08
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.85 | 28.55 | 27.20 | +0.95 | 45.7% | 57.5 | 45.7% | -0.05 | 0.39 | 0.28 | 0.49 | — |
| — | 23.80 | 25.60 | 24.70 | +0.94 | 44.4% | 60 | 44.4% | -0.06 | 0.53 | 0.44 | 0.61 | — |
| — | 21.50 | 23.60 | 22.55 | +0.92 | 43.2% | 62.5 | 43.2% | -0.08 | 0.76 | 0.64 | 0.88 | — |
| — | 19.10 | 21.20 | 20.15 | +0.90 | 42.2% | 65 | 42.2% | -0.11 | 1.00 | 0.83 | 1.18 | — |
| — | 17.25 | 19.65 | 18.45 | +0.87 | 41.4% | 67.5 | 41.4% | -0.14 | 1.31 | 1.23 | 1.40 | — |
| — | 15.10 | 16.65 | 15.88 | +0.83 | 40.6% | 70 | 40.6% | -0.17 | 1.79 | 1.73 | 1.86 | — |
| — | 13.40 | 14.40 | 13.90 | +0.79 | 39.9% | 72.5 | 39.9% | -0.21 | 2.38 | 2.30 | 2.46 | — |
| — | 11.60 | 12.50 | 12.05 | +0.74 | 39.4% | 75 | 39.4% | -0.26 | 2.98 | 2.75 | 3.20 | — |
| — | 9.70 | 11.05 | 10.38 | +0.69 | 38.9% | 77.5 | 38.9% | -0.32 | 3.92 | 3.80 | 4.05 | — |
| — | 8.40 | 9.50 | 8.95 | +0.63 | 38.5% | 80 | 38.5% | -0.37 | 4.90 | 4.75 | 5.05 | — |
| — | 7.20 | 7.55 | 7.38 | +0.57 | 38.2% | 82.5 | 38.2% | -0.43 | 5.97 | 5.80 | 6.15 | — |
| — | 5.95 | 6.85 | 6.40 | +0.51 | 37.9% | 85 | 37.9% | -0.50 | 7.35 | 7.05 | 7.65 | — |
| — | 5.00 | 5.20 | 5.10 | +0.46 | 37.7% | 87.5 | 37.7% | -0.56 | 8.82 | 8.50 | 9.15 | — |
| — | 4.05 | 4.30 | 4.17 | +0.40 | 37.6% | 90 | 37.6% | -0.62 | 10.47 | 10.10 | 10.85 | — |
| — | 3.35 | 3.50 | 3.42 | +0.35 | 37.5% | 92.5 | 37.5% | -0.67 | 11.82 | 11.30 | 12.35 | — |
| — | 2.65 | 2.88 | 2.77 | +0.30 | 37.5% | 95 | 37.5% | -0.72 | 13.88 | 13.50 | 14.25 | — |
| — | 2.11 | 2.33 | 2.22 | +0.25 | 37.5% | 97.5 | 37.5% | -0.77 | 15.35 | 14.35 | 16.35 | — |
| — | 1.67 | 1.89 | 1.78 | +0.22 | 37.5% | 100 | 37.5% | -0.81 | 18.10 | 17.75 | 18.45 | — |
| — | 1.06 | 1.47 | 1.26 | +0.15 | 37.8% | 105 | 37.8% | -0.88 | 21.88 | 20.70 | 23.05 | — |
| — | 0.61 | 0.87 | 0.74 | +0.11 | 38.1% | 110 | 38.1% | -0.93 | 27.00 | 26.30 | 27.70 | — |
| — | 0.32 | 0.85 | 0.58 | +0.07 | 38.7% | 115 | 38.7% | -0.97 | 31.43 | 30.20 | 32.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.