Spot 75.38
· 246 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.55 | 27.50 | 26.52 | +0.98 | 48.4% | 50 | 48.4% | -0.02 | 0.20 | 0.10 | 0.29 | — |
| — | 23.20 | 25.25 | 24.23 | +0.97 | 46.6% | 52.5 | 46.6% | -0.03 | 0.23 | 0.10 | 0.35 | — |
| — | 20.95 | 22.90 | 21.93 | +0.95 | 44.9% | 55 | 44.9% | -0.04 | 0.34 | 0.17 | 0.52 | — |
| — | 18.55 | 20.60 | 19.57 | +0.94 | 43.5% | 57.5 | 43.5% | -0.06 | 0.54 | 0.32 | 0.75 | — |
| — | 16.35 | 17.50 | 16.93 | +0.92 | 42.3% | 60 | 42.3% | -0.08 | 0.73 | 0.50 | 0.97 | — |
| — | 14.45 | 15.80 | 15.12 | +0.89 | 41.2% | 62.5 | 41.2% | -0.11 | 1.20 | 1.03 | 1.36 | — |
| — | 12.75 | 13.30 | 13.03 | +0.86 | 40.2% | 65 | 40.2% | -0.14 | 1.57 | 1.32 | 1.83 | — |
| — | 10.75 | 11.50 | 11.12 | +0.82 | 41.2% | 67.5 | 39.5% | -0.19 | 2.27 | 2.14 | 2.41 | — |
| — | 9.05 | 9.75 | 9.40 | +0.77 | 40.2% | 70 | 38.0% | -0.24 | 2.94 | 2.74 | 3.15 | — |
| — | 7.35 | 9.00 | 8.18 | +0.71 | 38.2% | 72.5 | 38.2% | -0.30 | 3.90 | 3.75 | 4.05 | — |
| — | 5.65 | 6.45 | 6.05 | +0.64 | 37.7% | 75 | 37.7% | -0.36 | 5.12 | 4.85 | 5.40 | — |
| — | 5.00 | 5.25 | 5.12 | +0.58 | 37.4% | 77.5 | 37.4% | -0.43 | 6.25 | 6.10 | 6.40 | — |
| — | 3.95 | 4.20 | 4.08 | +0.51 | 37.1% | 80 | 37.1% | -0.50 | 7.80 | 7.55 | 8.05 | — |
| — | 3.00 | 3.30 | 3.15 | +0.44 | 36.8% | 82.5 | 36.8% | -0.58 | 9.45 | 9.15 | 9.75 | — |
| — | 2.36 | 2.56 | 2.46 | +0.37 | 36.7% | 85 | 36.7% | -0.64 | 10.78 | 10.05 | 11.50 | — |
| — | 1.70 | 1.97 | 1.83 | +0.31 | 36.6% | 87.5 | 36.6% | -0.71 | 12.97 | 12.40 | 13.55 | — |
| — | 1.35 | 1.51 | 1.43 | +0.26 | 36.6% | 90 | 36.6% | -0.77 | 14.62 | 13.50 | 15.75 | — |
| — | 0.94 | 1.72 | 1.33 | +0.21 | 36.6% | 92.5 | 36.6% | -0.82 | 16.80 | 15.60 | 18.00 | — |
| — | 0.75 | 0.87 | 0.81 | +0.17 | 36.7% | 95 | 36.7% | -0.86 | 19.52 | 18.80 | 20.25 | — |
| — | 0.50 | 0.98 | 0.74 | +0.14 | 36.8% | 97.5 | 36.8% | -0.90 | 21.60 | 20.40 | 22.80 | — |
| — | 0.45 | 0.70 | 0.57 | +0.11 | 37.0% | 100 | 37.0% | -0.94 | 24.00 | 22.80 | 25.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.