Spot 74.63
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.00 | 26.50 | 25.75 | +0.97 | 47.7% | 50 | 47.7% | -0.03 | 0.28 | 0.12 | 0.44 | — |
| — | 22.70 | 24.35 | 23.52 | +0.96 | 45.8% | 52.5 | 45.8% | -0.04 | 0.36 | 0.19 | 0.54 | — |
| — | 20.40 | 22.00 | 21.20 | +0.94 | 44.1% | 55 | 44.1% | -0.06 | 0.42 | 0.32 | 0.52 | — |
| — | 18.05 | 19.75 | 18.90 | +0.92 | 42.6% | 57.5 | 42.6% | -0.08 | 0.62 | 0.42 | 0.83 | — |
| — | 15.85 | 16.55 | 16.20 | +0.89 | 41.2% | 60 | 41.2% | -0.11 | 0.89 | 0.76 | 1.01 | — |
| — | 13.80 | 14.85 | 14.32 | +0.85 | 40.1% | 62.5 | 40.1% | -0.15 | 1.14 | 0.99 | 1.28 | — |
| — | 11.90 | 12.35 | 12.12 | +0.81 | 39.1% | 65 | 39.1% | -0.19 | 1.72 | 1.64 | 1.79 | — |
| — | 10.00 | 11.55 | 10.78 | +0.75 | 38.3% | 67.5 | 38.3% | -0.25 | 2.35 | 2.28 | 2.43 | — |
| — | 8.35 | 9.20 | 8.78 | +0.69 | 37.6% | 70 | 37.6% | -0.31 | 3.12 | 3.00 | 3.25 | — |
| — | 6.80 | 8.20 | 7.50 | +0.62 | 37.0% | 72.5 | 37.0% | -0.38 | 4.05 | 3.95 | 4.15 | — |
| — | 5.45 | 6.30 | 5.88 | +0.55 | 36.6% | 75 | 36.6% | -0.46 | 5.20 | 5.05 | 5.35 | — |
| — | 4.35 | 4.60 | 4.47 | +0.47 | 36.2% | 77.5 | 36.2% | -0.54 | 6.50 | 6.35 | 6.65 | — |
| — | 3.40 | 3.55 | 3.48 | +0.40 | 35.9% | 80 | 35.9% | -0.61 | 8.03 | 7.80 | 8.25 | — |
| — | 2.55 | 2.83 | 2.69 | +0.34 | 35.8% | 82.5 | 35.8% | -0.68 | 9.78 | 9.55 | 10.00 | — |
| — | 1.93 | 2.15 | 2.04 | +0.28 | 35.6% | 85 | 35.6% | -0.75 | 11.62 | 11.35 | 11.90 | — |
| — | 1.43 | 1.64 | 1.53 | +0.22 | 35.6% | 87.5 | 35.6% | -0.80 | 13.53 | 13.05 | 14.00 | — |
| — | 1.11 | 1.18 | 1.15 | +0.18 | 35.6% | 90 | 35.6% | -0.85 | 15.28 | 14.40 | 16.15 | — |
| — | 0.78 | 0.87 | 0.82 | +0.14 | 35.7% | 92.5 | 35.7% | -0.90 | 17.40 | 16.25 | 18.55 | — |
| — | 0.51 | 0.70 | 0.60 | +0.11 | 35.9% | 95 | 35.9% | -0.93 | 20.15 | 19.35 | 20.95 | — |
| — | 0.41 | 0.60 | 0.51 | +0.09 | 36.1% | 97.5 | 36.1% | -0.96 | 22.23 | 20.95 | 23.50 | — |
| — | 0.25 | 0.39 | 0.32 | +0.07 | 36.3% | 100 | 36.3% | -0.99 | 25.27 | 23.90 | 26.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.