Spot 11.22
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.30 | 5.25 | +1.00 | 134.6% | 6 | 134.6% | -0.00 | — | — | 0.02 | — |
| — | 4.70 | 4.80 | 4.75 | +1.00 | 127.9% | 6.5 | 127.9% | -0.00 | — | — | 0.02 | — |
| — | 4.20 | 4.30 | 4.25 | +0.99 | 121.0% | 7 | 121.0% | -0.01 | — | — | 0.02 | — |
| — | 3.70 | 3.80 | 3.75 | +0.99 | 114.3% | 7.5 | 114.3% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 3.20 | 3.30 | 3.25 | +0.98 | 108.0% | 8 | 108.0% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.75 | 2.81 | 2.78 | +0.97 | 102.5% | 8.5 | 102.5% | -0.03 | 0.03 | 0.02 | 0.04 | — |
| — | 2.27 | 2.33 | 2.30 | +0.94 | 97.9% | 9 | 97.9% | -0.06 | 0.06 | 0.05 | 0.07 | — |
| — | 1.82 | 1.88 | 1.85 | +0.90 | 94.3% | 9.5 | 94.3% | -0.10 | 0.11 | 0.10 | 0.12 | — |
| — | 1.41 | 1.47 | 1.44 | +0.84 | 91.7% | 10 | 91.7% | -0.16 | 0.20 | 0.19 | 0.21 | — |
| — | 1.05 | 1.11 | 1.08 | +0.75 | 90.1% | 10.5 | 90.1% | -0.25 | 0.34 | 0.33 | 0.35 | — |
| — | 0.76 | 0.80 | 0.78 | +0.65 | 89.4% | 11 | 89.4% | -0.35 | 0.54 | 0.53 | 0.55 | — |
| — | 0.53 | 0.57 | 0.55 | +0.53 | 89.5% | 11.5 | 89.5% | -0.47 | 0.81 | 0.79 | 0.84 | — |
| — | 0.38 | 0.39 | 0.39 | +0.42 | 90.3% | 12 | 90.3% | -0.58 | 1.15 | 1.12 | 1.17 | — |
| — | 0.24 | 0.28 | 0.26 | +0.33 | 91.7% | 12.5 | 91.7% | -0.67 | 1.52 | 1.50 | 1.55 | — |
| — | 0.16 | 0.19 | 0.17 | +0.25 | 93.7% | 13 | 93.7% | -0.75 | 1.94 | 1.91 | 1.96 | — |
| — | 0.10 | 0.14 | 0.12 | +0.19 | 96.2% | 13.5 | 96.2% | -0.82 | 2.38 | 2.35 | 2.41 | — |
| — | 0.07 | 0.10 | 0.09 | +0.14 | 99.2% | 14 | 99.2% | -0.86 | 2.84 | 2.81 | 2.87 | — |
| — | 0.05 | 0.07 | 0.06 | +0.11 | 102.6% | 14.5 | 102.6% | -0.90 | 3.30 | 3.25 | 3.35 | — |
| — | 0.04 | 0.06 | 0.05 | +0.08 | 106.3% | 15 | 106.3% | -0.92 | 3.80 | 3.75 | 3.85 | — |
| — | 0.03 | 0.04 | 0.04 | +0.06 | 110.4% | 15.5 | 110.4% | -0.94 | 4.30 | 4.25 | 4.35 | — |
| — | 0.02 | 0.04 | 0.03 | +0.05 | 114.6% | 16 | 114.6% | -0.95 | 4.80 | 4.75 | 4.85 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 119.0% | 16.5 | 119.0% | -0.96 | 5.30 | 5.25 | 5.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.