Spot 11.22
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 5.85 | 5.42 | +0.99 | 110.2% | 6 | 110.2% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.25 | 4.35 | 4.30 | +0.97 | 100.6% | 7 | 100.6% | -0.03 | 0.05 | 0.04 | 0.06 | — |
| — | 3.35 | 3.45 | 3.40 | +0.93 | 93.6% | 8 | 93.6% | -0.07 | 0.12 | 0.11 | 0.13 | — |
| — | 2.50 | 2.57 | 2.54 | +0.86 | 89.0% | 9 | 89.0% | -0.14 | 0.27 | 0.26 | 0.28 | — |
| — | 1.79 | 1.85 | 1.82 | +0.75 | 86.8% | 10 | 86.8% | -0.25 | 0.56 | 0.54 | 0.57 | — |
| — | 1.23 | 1.28 | 1.25 | +0.62 | 86.1% | 11 | 86.1% | -0.38 | 0.99 | 0.97 | 1.02 | — |
| — | 0.82 | 0.85 | 0.83 | +0.49 | 86.5% | 12 | 86.5% | -0.51 | 1.58 | 1.55 | 1.61 | — |
| — | 0.54 | 0.58 | 0.56 | +0.37 | 87.7% | 13 | 87.7% | -0.63 | 2.29 | 2.26 | 2.32 | — |
| — | 0.36 | 0.38 | 0.37 | +0.28 | 89.6% | 14 | 89.6% | -0.73 | 3.10 | 3.05 | 3.15 | — |
| — | 0.25 | 0.27 | 0.26 | +0.20 | 92.0% | 15 | 92.0% | -0.80 | 4.00 | 3.95 | 4.05 | — |
| — | 0.17 | 0.19 | 0.18 | +0.15 | 94.8% | 16 | 94.8% | -0.85 | 4.90 | 4.85 | 4.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.