Spot 11.64
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 5.70 | 5.65 | +1.00 | 158.2% | 6 | 158.2% | +0.00 | — | — | 0.01 | — |
| — | 5.10 | 5.20 | 5.15 | +1.00 | 153.6% | 6.5 | 153.6% | +0.00 | — | — | 0.01 | — |
| — | 4.60 | 4.70 | 4.65 | +1.00 | 150.0% | 7 | 150.0% | +0.00 | — | — | 0.01 | — |
| — | 4.10 | 4.20 | 4.15 | +1.00 | 147.2% | 7.5 | 147.2% | +0.00 | — | — | 0.01 | — |
| — | 3.60 | 3.70 | 3.65 | +1.00 | 145.1% | 8 | 145.1% | +0.00 | — | — | 0.01 | — |
| — | 3.10 | 3.20 | 3.15 | +1.00 | 143.5% | 8.5 | 143.5% | -0.00 | — | — | 0.01 | — |
| — | 2.62 | 2.68 | 2.65 | +1.00 | 141.9% | 9 | 141.9% | -0.00 | — | — | 0.01 | — |
| — | 2.12 | 2.18 | 2.15 | +1.00 | 139.6% | 9.5 | 139.6% | -0.00 | — | — | 0.01 | — |
| — | 1.63 | 1.68 | 1.66 | +0.99 | 133.5% | 10 | — | — | — | — | 0.01 | — |
| — | 1.13 | 1.19 | 1.16 | — | — | 10.5 | 120.2% | -0.05 | 0.01 | 0.01 | 0.02 | — |
| — | 0.63 | 0.70 | 0.67 | +0.86 | 101.8% | 11 | 101.8% | -0.14 | 0.04 | 0.03 | 0.04 | — |
| — | 0.29 | 0.31 | 0.30 | +0.61 | 91.8% | 11.5 | 91.8% | -0.39 | 0.15 | 0.15 | 0.16 | — |
| — | 0.09 | 0.10 | 0.10 | +0.28 | 95.6% | 12 | 95.6% | -0.72 | 0.45 | 0.43 | 0.47 | — |
| — | 0.03 | 0.04 | 0.04 | +0.10 | 108.6% | 12.5 | 108.6% | -0.90 | 0.89 | 0.86 | 0.91 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 123.7% | 13 | 123.7% | -0.96 | 1.36 | 1.34 | 1.39 | — |
| — | — | 0.01 | — | +0.02 | 135.4% | 13.5 | 135.4% | -0.98 | 1.85 | 1.83 | 1.88 | — |
| — | — | 0.01 | — | +0.01 | 142.1% | 14 | 142.1% | -0.99 | 2.27 | 2.15 | 2.38 | — |
| — | — | 0.01 | — | +0.00 | 145.5% | 14.5 | 145.5% | -1.00 | 2.85 | 2.82 | 2.88 | — |
| — | — | 0.01 | — | +0.00 | 147.3% | 15 | 147.3% | -1.00 | 3.35 | 3.30 | 3.40 | — |
| — | — | 0.01 | — | +0.00 | 148.8% | 15.5 | 148.8% | -1.00 | 3.85 | 3.80 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 150.1% | 16 | 150.1% | -1.00 | 4.35 | 4.30 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 151.5% | 16.5 | 151.5% | -1.00 | 4.85 | 4.80 | 4.90 | — |
| — | — | 0.01 | — | +0.00 | 152.8% | 17 | 152.8% | -1.00 | 5.35 | 5.30 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.