Spot 11.64
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.60 | 5.70 | 5.65 | +1.00 | 121.7% | 6 | 121.7% | -0.00 | — | — | 0.02 | — |
| — | 5.10 | 5.20 | 5.15 | +1.00 | 117.7% | 6.5 | 117.7% | -0.00 | — | — | 0.01 | — |
| — | 4.60 | 4.70 | 4.65 | +1.00 | 113.3% | 7 | 113.3% | -0.00 | — | — | 0.02 | — |
| — | 4.10 | 4.20 | 4.15 | +1.00 | 109.0% | 7.5 | 109.0% | -0.00 | — | — | 0.02 | — |
| — | 3.60 | 3.70 | 3.65 | +0.99 | 104.9% | 8 | 104.9% | -0.01 | — | — | 0.01 | — |
| — | 3.10 | 3.20 | 3.15 | +0.99 | 101.1% | 8.5 | 101.1% | -0.01 | — | — | 0.02 | — |
| — | 2.64 | 2.70 | 2.67 | +0.97 | 96.7% | 9 | 96.7% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 2.16 | 2.22 | 2.19 | +0.94 | 91.2% | 9.5 | 91.2% | -0.06 | 0.04 | 0.03 | 0.05 | — |
| — | 1.70 | 1.75 | 1.73 | +0.90 | 86.3% | 10 | 86.3% | -0.10 | 0.07 | 0.07 | 0.08 | — |
| — | 1.28 | 1.33 | 1.30 | +0.82 | 83.1% | 10.5 | 83.1% | -0.18 | 0.14 | 0.14 | 0.15 | — |
| — | 0.91 | 0.95 | 0.93 | +0.71 | 81.2% | 11 | 81.2% | -0.29 | 0.28 | 0.27 | 0.28 | 3,759 |
| — | 0.62 | 0.65 | 0.64 | +0.57 | 80.7% | 11.5 | 80.7% | -0.43 | 0.48 | 0.47 | 0.49 | — |
| — | 0.40 | 0.43 | 0.41 | +0.43 | 81.4% | 12 | 81.4% | -0.57 | 0.77 | 0.75 | 0.78 | — |
| — | 0.25 | 0.28 | 0.27 | +0.31 | 83.2% | 12.5 | 83.2% | -0.70 | 1.11 | 1.10 | 1.12 | — |
| — | 0.16 | 0.17 | 0.17 | +0.22 | 85.7% | 13 | 85.7% | -0.79 | 1.50 | 1.49 | 1.52 | — |
| — | 0.09 | 0.11 | 0.10 | +0.15 | 88.8% | 13.5 | 88.8% | -0.86 | 1.95 | 1.92 | 1.98 | — |
| — | 0.05 | 0.08 | 0.07 | +0.10 | 92.3% | 14 | 92.3% | -0.90 | 2.41 | 2.39 | 2.43 | — |
| — | 0.03 | 0.05 | 0.04 | +0.07 | 96.0% | 14.5 | 96.0% | -0.93 | 2.89 | 2.86 | 2.92 | — |
| — | 0.02 | 0.04 | 0.03 | +0.05 | 100.0% | 15 | 100.0% | -0.95 | 3.38 | 3.30 | 3.45 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 104.3% | 15.5 | 104.3% | -0.97 | 3.85 | 3.80 | 3.90 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 108.9% | 16 | 108.9% | -0.97 | 4.35 | 4.30 | 4.40 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 113.7% | 16.5 | 113.7% | -0.98 | 4.85 | 4.80 | 4.90 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 118.7% | 17 | 118.7% | -0.98 | 5.35 | 5.30 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.