Spot 11.64
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 6.75 | 6.08 | +0.99 | 105.5% | 6 | 105.5% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 4.65 | 4.75 | 4.70 | +0.98 | 96.6% | 7 | 96.6% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 3.70 | 3.80 | 3.75 | +0.95 | 90.2% | 8 | 90.2% | -0.05 | 0.07 | 0.07 | 0.08 | — |
| — | 2.81 | 2.88 | 2.85 | +0.89 | 85.9% | 9 | — | — | 0.18 | 0.17 | 0.19 | — |
| — | 2.02 | 2.08 | 2.05 | +0.78 | 83.4% | 10 | — | — | 0.39 | 0.38 | 0.39 | — |
| — | 1.40 | 1.45 | 1.43 | +0.65 | 82.3% | 11 | 82.3% | -0.35 | 0.74 | 0.73 | 0.75 | — |
| — | 0.92 | 0.95 | 0.94 | — | — | 12 | 82.4% | -0.50 | 1.25 | 1.24 | 1.27 | — |
| — | 0.60 | 0.62 | 0.61 | — | — | 13 | — | — | 1.92 | 1.89 | 1.95 | — |
| — | 0.32 | 0.41 | 0.36 | +0.26 | 85.1% | 14 | — | — | 2.71 | 2.68 | 2.74 | — |
| — | 0.24 | 0.27 | 0.26 | — | — | 15 | — | — | 3.60 | 3.55 | 3.65 | — |
| — | 0.15 | 0.18 | 0.17 | +0.13 | 90.0% | 16 | 90.0% | -0.87 | 4.50 | 4.45 | 4.55 | — |
| — | 0.10 | 0.13 | 0.12 | — | — | 17 | — | — | 5.45 | 5.40 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.