Spot 11.64
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 6.00 | 5.92 | +0.94 | 93.9% | 6 | 93.9% | -0.06 | 0.21 | 0.18 | 0.24 | — |
| — | 4.90 | 5.20 | 5.05 | +0.90 | 90.1% | 7 | 90.1% | -0.10 | 0.35 | 0.33 | 0.38 | — |
| — | 4.20 | 4.45 | 4.33 | +0.85 | 87.6% | 8 | 87.6% | -0.15 | 0.59 | 0.55 | 0.63 | — |
| — | 3.50 | 3.75 | 3.62 | +0.79 | 86.1% | 9 | 86.1% | -0.21 | 0.91 | 0.88 | 0.94 | — |
| — | 2.99 | 3.15 | 3.07 | +0.72 | 85.2% | 10 | 85.2% | -0.28 | 1.30 | 1.27 | 1.34 | — |
| — | 2.48 | 2.64 | 2.56 | +0.65 | 84.7% | 11 | 84.7% | -0.35 | 1.76 | 1.70 | 1.83 | — |
| — | 2.09 | 2.20 | 2.15 | +0.58 | 84.7% | 12 | 84.7% | -0.42 | 2.36 | 2.31 | 2.41 | — |
| — | 1.76 | 1.85 | 1.80 | +0.52 | 84.9% | 13 | 84.9% | -0.49 | 3.00 | 2.96 | 3.05 | — |
| — | 1.47 | 1.56 | 1.51 | +0.46 | 85.3% | 14 | 85.3% | -0.55 | 3.67 | 3.60 | 3.75 | — |
| — | 1.28 | 1.32 | 1.30 | +0.40 | 85.8% | 15 | 85.8% | -0.60 | 4.47 | 4.40 | 4.55 | — |
| — | 1.05 | 1.10 | 1.07 | +0.36 | 86.4% | 16 | 86.4% | -0.65 | 5.22 | 5.10 | 5.35 | — |
| — | 0.90 | 0.96 | 0.93 | +0.32 | 87.2% | 17 | 87.2% | -0.70 | 6.05 | 5.95 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.