Spot 13.24
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 6.30 | 6.25 | +1.00 | 120.3% | 7 | 120.3% | -0.00 | — | — | 0.02 | — |
| — | 5.70 | 5.80 | 5.75 | +1.00 | 117.0% | 7.5 | 117.0% | -0.00 | — | — | 0.02 | — |
| — | 5.20 | 5.30 | 5.25 | +1.00 | 113.0% | 8 | 113.0% | -0.00 | — | — | 0.01 | — |
| — | 4.70 | 4.80 | 4.75 | +1.00 | 108.9% | 8.5 | 108.9% | -0.00 | — | — | 0.01 | — |
| — | 4.20 | 4.30 | 4.25 | +1.00 | 105.0% | 9 | 105.0% | -0.00 | — | — | 0.01 | — |
| — | 3.70 | 3.80 | 3.75 | +0.99 | 101.1% | 9.5 | 101.1% | -0.01 | — | — | 0.02 | — |
| — | 3.20 | 3.30 | 3.25 | +0.99 | 97.0% | 10 | 97.0% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 2.73 | 2.80 | 2.77 | +0.97 | 92.4% | 10.5 | 92.4% | -0.03 | 0.03 | 0.02 | 0.03 | — |
| — | 2.25 | 2.32 | 2.29 | +0.94 | 87.7% | 11 | 87.7% | -0.06 | 0.04 | 0.03 | 0.04 | — |
| — | 1.79 | 1.85 | 1.82 | +0.90 | 84.1% | 11.5 | 84.1% | -0.10 | 0.07 | 0.07 | 0.08 | — |
| — | 1.37 | 1.42 | 1.40 | +0.82 | 81.7% | 12 | 81.7% | -0.18 | 0.14 | 0.14 | 0.15 | — |
| — | 0.99 | 1.05 | 1.02 | +0.72 | 80.8% | 12.5 | 80.8% | -0.28 | 0.28 | 0.27 | 0.28 | — |
| — | 0.71 | 0.72 | 0.71 | +0.59 | 80.9% | 13 | 80.9% | -0.41 | 0.47 | 0.46 | 0.47 | — |
| — | 0.48 | 0.50 | 0.49 | +0.46 | 81.8% | 13.5 | 81.8% | -0.54 | 0.73 | 0.72 | 0.75 | — |
| — | 0.32 | 0.33 | 0.33 | +0.34 | 83.3% | 14 | 83.3% | -0.66 | 1.07 | 1.05 | 1.10 | — |
| — | 0.20 | 0.22 | 0.21 | +0.24 | 85.3% | 14.5 | 85.3% | -0.76 | 1.47 | 1.44 | 1.49 | — |
| — | 0.13 | 0.14 | 0.14 | +0.16 | 87.9% | 15 | 87.9% | -0.84 | 1.89 | 1.86 | 1.91 | — |
| — | 0.08 | 0.10 | 0.09 | +0.11 | 90.9% | 15.5 | 90.9% | -0.89 | 2.35 | 2.31 | 2.38 | — |
| — | 0.05 | 0.07 | 0.06 | +0.08 | 94.4% | 16 | 94.4% | -0.92 | 2.81 | 2.78 | 2.85 | — |
| — | 0.03 | 0.06 | 0.04 | +0.06 | 98.3% | 16.5 | 98.3% | -0.94 | 3.30 | 3.25 | 3.35 | — |
| — | 0.03 | 0.04 | 0.04 | +0.04 | 102.3% | 17 | 102.3% | -0.96 | 3.80 | 3.75 | 3.85 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 106.7% | 17.5 | 106.7% | -0.97 | 4.28 | 4.20 | 4.35 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 111.1% | 18 | 111.1% | -0.98 | 4.78 | 4.70 | 4.85 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 120.2% | 19 | 120.2% | -0.99 | 5.75 | 5.70 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.