Spot 13.24
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 6.30 | 6.25 | +1.00 | 129.5% | 7 | 129.5% | -0.00 | — | — | 0.02 | — |
| — | 5.70 | 5.80 | 5.75 | +0.99 | 122.7% | 7.5 | 122.7% | -0.01 | — | — | 0.03 | — |
| — | 5.20 | 5.30 | 5.25 | +0.99 | 115.7% | 8 | 115.7% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 4.70 | 4.80 | 4.75 | +0.99 | 108.8% | 8.5 | 108.8% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.20 | 4.35 | 4.28 | +0.98 | 102.3% | 9 | 102.3% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 3.70 | 3.85 | 3.77 | +0.97 | 96.4% | 9.5 | 96.4% | -0.03 | 0.04 | 0.03 | 0.04 | — |
| — | 3.25 | 3.35 | 3.30 | +0.95 | 91.5% | 10 | 91.5% | -0.05 | 0.06 | 0.05 | 0.06 | — |
| — | 2.79 | 2.86 | 2.83 | +0.93 | 87.5% | 10.5 | 87.5% | -0.07 | 0.07 | 0.07 | 0.08 | — |
| — | 2.34 | 2.41 | 2.38 | +0.89 | 84.6% | 11 | 84.6% | -0.11 | 0.12 | 0.12 | 0.13 | — |
| — | 1.92 | 1.97 | 1.95 | +0.83 | 82.7% | 11.5 | 82.7% | -0.17 | 0.20 | 0.19 | 0.21 | — |
| — | 1.55 | 1.60 | 1.57 | +0.76 | 81.6% | 12 | 81.6% | -0.24 | 0.33 | 0.32 | 0.34 | — |
| — | 1.21 | 1.27 | 1.24 | +0.67 | 81.1% | 12.5 | 81.1% | -0.33 | 0.49 | 0.49 | 0.50 | — |
| — | 0.94 | 0.99 | 0.96 | +0.58 | 81.0% | 13 | 81.0% | -0.42 | 0.71 | 0.70 | 0.73 | — |
| — | 0.71 | 0.76 | 0.73 | +0.49 | 81.3% | 13.5 | 81.3% | -0.51 | 0.99 | 0.97 | 1.02 | — |
| — | 0.55 | 0.57 | 0.56 | +0.40 | 81.9% | 14 | 81.9% | -0.60 | 1.31 | 1.28 | 1.34 | — |
| — | 0.40 | 0.43 | 0.41 | +0.32 | 82.9% | 14.5 | 82.9% | -0.68 | 1.67 | 1.64 | 1.70 | — |
| — | 0.30 | 0.32 | 0.31 | +0.25 | 84.3% | 15 | 84.3% | -0.75 | 2.06 | 2.03 | 2.09 | — |
| — | 0.22 | 0.25 | 0.23 | +0.20 | 86.0% | 15.5 | 86.0% | -0.81 | 2.48 | 2.45 | 2.52 | — |
| — | 0.17 | 0.18 | 0.17 | +0.16 | 88.1% | 16 | 88.1% | -0.85 | 2.92 | 2.89 | 2.96 | — |
| — | 0.12 | 0.15 | 0.14 | +0.12 | 90.4% | 16.5 | 90.4% | -0.88 | 3.38 | 3.30 | 3.45 | — |
| — | 0.09 | 0.12 | 0.10 | +0.10 | 92.9% | 17 | 92.9% | -0.90 | 3.85 | 3.80 | 3.90 | — |
| — | 0.07 | 0.10 | 0.09 | +0.08 | 95.6% | 17.5 | 95.6% | -0.92 | 4.33 | 4.25 | 4.40 | — |
| — | 0.05 | 0.08 | 0.07 | +0.07 | 98.4% | 18 | 98.4% | -0.94 | 4.80 | 4.75 | 4.85 | — |
| — | 0.03 | 0.06 | 0.04 | +0.05 | 104.2% | 19 | 104.2% | -0.96 | 5.80 | 5.75 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.