Spot 13.24
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 6.55 | 6.47 | +0.95 | 95.1% | 7 | 95.1% | -0.05 | 0.18 | 0.15 | 0.21 | — |
| — | 5.55 | 5.70 | 5.62 | +0.91 | 91.9% | 8 | 91.9% | -0.09 | 0.31 | 0.29 | 0.33 | — |
| — | 4.75 | 4.90 | 4.83 | +0.87 | 89.6% | 9 | 89.6% | -0.13 | 0.49 | 0.46 | 0.52 | — |
| — | 4.05 | 4.20 | 4.12 | +0.81 | 88.0% | 10 | 88.0% | -0.19 | 0.77 | 0.75 | 0.79 | — |
| — | 3.40 | 3.50 | 3.45 | +0.75 | 87.1% | 11 | 87.1% | -0.25 | 1.12 | 1.10 | 1.14 | — |
| — | 2.85 | 2.94 | 2.90 | +0.68 | 86.5% | 12 | 86.5% | -0.32 | 1.55 | 1.52 | 1.59 | — |
| — | 2.38 | 2.47 | 2.42 | +0.61 | 86.3% | 13 | 86.3% | -0.39 | 2.06 | 2.04 | 2.08 | — |
| — | 1.99 | 2.06 | 2.02 | — | — | 14 | — | — | 2.67 | 2.63 | 2.71 | — |
| — | 1.65 | 1.73 | 1.69 | — | — | 15 | 86.7% | -0.52 | 3.33 | 3.25 | 3.40 | — |
| — | 1.38 | 1.44 | 1.41 | +0.42 | 87.2% | 16 | 87.2% | -0.58 | 4.03 | 3.95 | 4.10 | — |
| — | 1.16 | 1.23 | 1.20 | +0.37 | 87.7% | 17 | 87.7% | -0.64 | 4.83 | 4.75 | 4.90 | — |
| — | 0.98 | 1.04 | 1.01 | +0.33 | 88.4% | 18 | 88.4% | -0.68 | 5.62 | 5.55 | 5.70 | — |
| — | 0.81 | 0.88 | 0.84 | +0.29 | 89.2% | 19 | 89.2% | -0.72 | 6.47 | 6.40 | 6.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.