Spot 13.24
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.55 | 6.70 | 6.62 | +0.93 | 94.2% | 7 | 94.2% | -0.07 | 0.27 | 0.23 | 0.30 | — |
| — | 5.70 | 5.80 | 5.75 | +0.90 | 91.1% | 8 | 91.1% | -0.11 | 0.43 | 0.41 | 0.46 | — |
| — | 4.95 | 5.10 | 5.03 | +0.85 | 88.9% | 9 | 88.9% | -0.15 | 0.66 | 0.63 | 0.69 | — |
| — | 4.30 | 4.40 | 4.35 | +0.80 | 87.4% | 10 | 87.4% | -0.20 | 0.96 | 0.93 | 0.99 | — |
| — | 3.65 | 3.80 | 3.73 | +0.74 | 86.5% | 11 | 86.5% | -0.26 | 1.34 | 1.31 | 1.37 | — |
| — | 3.15 | 3.25 | 3.20 | +0.68 | 86.0% | 12 | 86.0% | -0.32 | 1.80 | 1.76 | 1.85 | — |
| — | 2.70 | 2.78 | 2.74 | +0.62 | 85.8% | 13 | 85.8% | -0.38 | 2.35 | 2.30 | 2.39 | — |
| — | 2.32 | 2.41 | 2.37 | +0.56 | 85.8% | 14 | 85.8% | -0.44 | 2.94 | 2.90 | 2.99 | — |
| — | 1.97 | 2.05 | 2.01 | +0.51 | 86.1% | 15 | 86.1% | -0.50 | 3.60 | 3.55 | 3.65 | — |
| — | 1.69 | 1.76 | 1.73 | +0.46 | 86.4% | 16 | 86.4% | -0.55 | 4.30 | 4.25 | 4.35 | — |
| — | 1.45 | 1.52 | 1.49 | +0.41 | 86.9% | 17 | 86.9% | -0.60 | 5.08 | 5.00 | 5.15 | — |
| — | 1.25 | 1.32 | 1.28 | +0.37 | 87.5% | 18 | 87.5% | -0.64 | 5.88 | 5.80 | 5.95 | — |
| — | 1.08 | 1.15 | 1.11 | +0.33 | 88.1% | 19 | 88.1% | -0.68 | 6.67 | 6.60 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.