Spot 13.32
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 6.35 | 6.30 | +1.00 | 138.0% | 7 | 138.0% | -0.00 | — | — | 0.01 | — |
| — | 5.75 | 5.85 | 5.80 | +1.00 | 134.2% | 7.5 | 134.2% | -0.00 | — | — | 0.03 | — |
| — | 5.25 | 5.35 | 5.30 | +1.00 | 129.0% | 8 | 129.0% | -0.00 | — | — | 0.01 | — |
| — | 4.75 | 4.85 | 4.80 | +1.00 | 122.8% | 8.5 | 122.8% | -0.00 | — | — | 0.01 | — |
| — | 4.25 | 4.35 | 4.30 | +1.00 | 116.4% | 9 | 116.4% | -0.00 | — | — | 0.01 | — |
| — | 3.75 | 3.85 | 3.80 | +1.00 | 110.2% | 9.5 | 110.2% | -0.00 | — | — | 0.01 | — |
| — | 3.25 | 3.35 | 3.30 | +1.00 | 104.6% | 10 | 104.6% | -0.00 | — | — | 0.02 | — |
| — | 2.77 | 2.83 | 2.80 | +0.99 | 99.9% | 10.5 | 99.9% | -0.01 | — | — | 0.01 | — |
| — | 2.28 | 2.34 | 2.31 | +0.97 | 96.0% | 11 | 96.0% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 1.81 | 1.96 | 1.89 | +0.94 | 93.2% | 11.5 | 93.2% | -0.06 | 0.04 | 0.03 | 0.05 | — |
| — | 1.36 | 1.41 | 1.39 | +0.87 | 91.4% | 12 | 91.4% | -0.13 | 0.09 | 0.08 | 0.09 | — |
| — | 0.97 | 1.01 | 0.99 | +0.76 | 90.7% | 12.5 | 90.7% | -0.24 | 0.20 | 0.18 | 0.21 | — |
| — | 0.65 | 0.69 | 0.67 | +0.61 | 90.9% | 13 | 90.9% | -0.39 | 0.37 | 0.36 | 0.38 | — |
| — | 0.42 | 0.43 | 0.42 | +0.46 | 92.2% | 13.5 | 92.2% | -0.54 | 0.63 | 0.61 | 0.65 | — |
| — | 0.26 | 0.27 | 0.27 | +0.32 | 94.2% | 14 | 94.2% | -0.68 | 0.97 | 0.95 | 0.99 | — |
| — | 0.16 | 0.17 | 0.17 | +0.22 | 97.1% | 14.5 | 97.1% | -0.79 | 1.36 | 1.34 | 1.38 | — |
| — | 0.09 | 0.10 | 0.10 | +0.14 | 100.6% | 15 | 100.6% | -0.86 | 1.80 | 1.77 | 1.83 | — |
| — | 0.05 | 0.06 | 0.06 | +0.09 | 104.8% | 15.5 | 104.8% | -0.91 | 2.27 | 2.24 | 2.29 | — |
| — | 0.03 | 0.04 | 0.04 | +0.06 | 109.6% | 16 | 109.6% | -0.94 | 2.81 | 2.72 | 2.89 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 115.0% | 16.5 | 115.0% | -0.96 | 3.25 | 3.20 | 3.30 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 120.4% | 17 | — | — | 3.83 | 3.70 | 3.95 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 125.9% | 17.5 | 125.9% | -0.98 | 4.22 | 4.20 | 4.25 | — |
| 336 | 0.01 | 0.02 | 0.01 | +0.02 | 131.3% | 18 | 131.3% | -0.99 | 4.70 | 4.65 | 4.75 | — |
| — | — | 0.02 | — | +0.01 | 140.9% | 19 | 140.9% | -0.99 | 5.70 | 5.65 | 5.75 | — |
| — | — | 0.01 | — | +0.01 | 148.3% | 20 | 148.3% | -1.00 | 6.70 | 6.65 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.