Spot 13.32
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 6.35 | 6.30 | +1.00 | 133.4% | 7 | 133.4% | -0.00 | — | — | 0.02 | — |
| — | 5.75 | 5.85 | 5.80 | +1.00 | 126.5% | 7.5 | 126.5% | -0.00 | — | — | 0.02 | — |
| — | 5.25 | 5.35 | 5.30 | +1.00 | 119.7% | 8 | 119.7% | -0.01 | — | — | 0.01 | — |
| — | 4.75 | 4.85 | 4.80 | +0.99 | 113.1% | 8.5 | 113.1% | -0.01 | — | — | 0.01 | — |
| — | 4.25 | 4.35 | 4.30 | +0.99 | 106.9% | 9 | 106.9% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 3.75 | 3.85 | 3.80 | +0.98 | 101.2% | 9.5 | 101.2% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 3.30 | 3.40 | 3.35 | +0.96 | 96.5% | 10 | 96.5% | -0.04 | 0.04 | 0.03 | 0.04 | — |
| — | 2.82 | 2.88 | 2.85 | +0.94 | 92.9% | 10.5 | 92.9% | -0.06 | 0.06 | 0.04 | 0.07 | — |
| — | 2.36 | 2.42 | 2.39 | +0.90 | 89.9% | 11 | 89.9% | -0.09 | 0.09 | 0.08 | 0.10 | — |
| — | 1.93 | 1.99 | 1.96 | +0.85 | 87.6% | 11.5 | 87.6% | -0.15 | 0.15 | 0.14 | 0.17 | — |
| — | 1.54 | 1.60 | 1.57 | +0.78 | 86.0% | 12 | 86.0% | -0.22 | 0.26 | 0.25 | 0.27 | — |
| — | 1.11 | 1.25 | 1.18 | +0.69 | 85.2% | 12.5 | 85.2% | -0.31 | 0.41 | 0.40 | 0.43 | — |
| — | 0.92 | 0.97 | 0.94 | +0.59 | 85.0% | 13 | 85.0% | -0.41 | 0.63 | 0.61 | 0.65 | — |
| — | 0.69 | 0.71 | 0.70 | +0.49 | 85.2% | 13.5 | 85.2% | -0.50 | 0.89 | 0.87 | 0.91 | — |
| — | 0.51 | 0.53 | 0.52 | +0.40 | 85.9% | 14 | 85.9% | -0.60 | 1.21 | 1.18 | 1.23 | — |
| — | 0.37 | 0.39 | 0.38 | +0.31 | 86.8% | 14.5 | 86.8% | -0.69 | 1.56 | 1.53 | 1.59 | — |
| — | 0.26 | 0.28 | 0.27 | +0.24 | 88.1% | 15 | 88.1% | -0.76 | 1.96 | 1.93 | 1.98 | — |
| — | 0.18 | 0.21 | 0.20 | +0.19 | 89.7% | 15.5 | 89.7% | -0.82 | 2.38 | 2.35 | 2.41 | — |
| — | 0.13 | 0.15 | 0.14 | +0.14 | 91.6% | 16 | 91.6% | -0.86 | 2.85 | 2.80 | 2.90 | — |
| — | 0.09 | 0.11 | 0.10 | +0.11 | 93.8% | 16.5 | 93.8% | -0.89 | 3.30 | 3.25 | 3.35 | — |
| — | 0.07 | 0.09 | 0.08 | +0.08 | 96.2% | 17 | 96.2% | -0.92 | 3.75 | 3.70 | 3.80 | — |
| — | 0.05 | 0.07 | 0.06 | +0.07 | 98.9% | 17.5 | 98.9% | -0.94 | 4.25 | 4.20 | 4.30 | — |
| — | 0.03 | 0.06 | 0.04 | — | — | 18 | — | — | 4.75 | 4.70 | 4.80 | — |
| — | 0.01 | 0.04 | 0.03 | — | — | 19 | 108.2% | -0.97 | 5.75 | 5.70 | 5.80 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 115.1% | 20 | 115.1% | -0.98 | 6.70 | 6.65 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.