Spot 13.32
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 6.40 | 6.33 | +0.99 | 102.3% | 7 | 102.3% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 5.75 | 5.90 | 5.83 | +0.98 | 98.0% | 7.5 | 98.0% | -0.02 | 0.03 | 0.02 | 0.04 | — |
| — | 5.30 | 5.40 | 5.35 | +0.98 | 94.2% | 8 | 94.2% | -0.02 | 0.04 | 0.03 | 0.05 | — |
| — | 4.80 | 4.95 | 4.88 | +0.97 | 90.9% | 8.5 | 90.9% | -0.03 | 0.06 | 0.04 | 0.07 | — |
| — | 4.35 | 4.45 | 4.40 | +0.95 | 88.2% | 9 | 88.2% | -0.05 | 0.08 | 0.07 | 0.09 | — |
| — | 3.90 | 4.00 | 3.95 | +0.93 | 86.0% | 9.5 | 86.0% | -0.07 | 0.12 | 0.11 | 0.14 | — |
| — | 3.45 | 3.55 | 3.50 | +0.90 | 84.3% | 10 | 84.3% | -0.10 | 0.18 | 0.16 | 0.20 | — |
| — | 3.05 | 3.15 | 3.10 | +0.87 | 83.0% | 10.5 | 83.0% | -0.13 | 0.26 | 0.24 | 0.28 | — |
| — | 2.65 | 2.74 | 2.69 | +0.82 | 82.2% | 11 | 82.2% | -0.18 | 0.35 | 0.34 | 0.36 | — |
| — | 2.29 | 2.38 | 2.33 | +0.77 | 81.8% | 11.5 | 81.8% | -0.23 | 0.49 | 0.46 | 0.53 | — |
| — | 1.96 | 2.03 | 2.00 | +0.72 | 81.7% | 12 | 81.7% | -0.29 | 0.67 | 0.65 | 0.68 | — |
| — | 1.69 | 1.76 | 1.73 | +0.66 | 81.8% | 12.5 | 81.8% | -0.35 | 0.89 | 0.86 | 0.91 | — |
| — | 1.44 | 1.50 | 1.47 | +0.59 | 82.1% | 13 | 82.1% | -0.41 | 1.13 | 1.10 | 1.16 | — |
| — | 1.21 | 1.26 | 1.24 | +0.53 | 82.6% | 13.5 | 82.6% | -0.47 | 1.39 | 1.34 | 1.44 | — |
| — | 1.03 | 1.08 | 1.05 | +0.47 | 83.2% | 14 | 84.1% | -0.53 | 1.71 | 1.67 | 1.75 | — |
| — | 0.86 | 0.92 | 0.89 | +0.42 | 83.9% | 14.5 | 83.9% | -0.58 | 2.04 | 2.00 | 2.08 | — |
| — | 0.72 | 0.76 | 0.74 | +0.37 | 84.7% | 15 | 84.7% | -0.63 | 2.39 | 2.34 | 2.44 | — |
| — | 0.60 | 0.64 | 0.62 | — | — | 15.5 | 85.5% | -0.68 | 2.77 | 2.72 | 2.81 | — |
| — | 0.50 | 0.54 | 0.52 | +0.28 | 86.4% | 16 | 86.4% | -0.72 | 3.17 | 3.10 | 3.25 | — |
| — | 0.36 | 0.39 | 0.38 | +0.22 | 87.8% | 17 | 88.5% | -0.79 | 4.03 | 3.95 | 4.10 | — |
| — | 0.25 | 0.28 | 0.27 | +0.16 | 90.7% | 18 | 90.7% | -0.84 | 4.92 | 4.85 | 5.00 | — |
| — | 0.18 | 0.21 | 0.20 | +0.13 | 92.8% | 19 | 92.8% | -0.88 | 5.83 | 5.75 | 5.90 | — |
| — | 0.13 | 0.16 | 0.14 | — | — | 20 | — | — | 6.80 | 6.75 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.