Spot 13.32
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.45 | 6.60 | 6.53 | — | — | 7 | — | — | 0.15 | 0.13 | 0.17 | — |
| — | 5.60 | 5.70 | 5.65 | +0.92 | 89.9% | 8 | 89.9% | -0.08 | 0.27 | 0.25 | 0.28 | — |
| — | 4.75 | 4.90 | 4.83 | — | — | 9 | — | — | 0.43 | 0.42 | 0.45 | — |
| — | 4.00 | 4.15 | 4.08 | — | — | 10 | — | — | 0.69 | 0.67 | 0.72 | — |
| — | 3.35 | 3.50 | 3.42 | — | — | 11 | — | — | 1.02 | 1.00 | 1.04 | — |
| — | 2.83 | 2.92 | 2.88 | — | — | 12 | — | — | 1.46 | 1.43 | 1.49 | — |
| — | 2.36 | 2.44 | 2.40 | +0.61 | 84.5% | 13 | — | — | 1.98 | 1.94 | 2.01 | — |
| — | 1.96 | 2.03 | 2.00 | — | — | 14 | 84.7% | -0.46 | 2.56 | 2.53 | 2.60 | — |
| — | 1.65 | 1.70 | 1.68 | — | — | 15 | — | — | 3.23 | 3.15 | 3.30 | — |
| — | 1.36 | 1.42 | 1.39 | — | — | 16 | 85.8% | -0.59 | 3.95 | 3.90 | 4.00 | — |
| — | 1.13 | 1.18 | 1.16 | +0.37 | 86.5% | 17 | 86.5% | -0.64 | 4.72 | 4.65 | 4.80 | — |
| — | 0.95 | 1.00 | 0.97 | +0.32 | 87.3% | 18 | 87.3% | -0.69 | 5.53 | 5.45 | 5.60 | — |
| — | 0.80 | 0.84 | 0.82 | +0.28 | 88.2% | 19 | — | — | 6.38 | 6.30 | 6.45 | — |
| — | 0.66 | 0.72 | 0.69 | — | — | 20 | 89.1% | -0.76 | 7.25 | 7.20 | 7.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.