Spot 13.32
· 202 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 7.00 | 6.90 | +0.91 | 90.8% | 7 | 90.8% | -0.09 | 0.45 | 0.43 | 0.46 | — |
| — | 6.05 | 6.25 | 6.15 | +0.88 | 88.8% | 8 | 88.8% | -0.12 | 0.67 | 0.64 | 0.70 | — |
| — | 5.35 | 5.55 | 5.45 | +0.84 | 87.4% | 9 | 87.4% | -0.16 | 0.95 | 0.88 | 1.03 | — |
| — | 4.70 | 4.90 | 4.80 | +0.79 | 86.5% | 10 | 86.5% | -0.21 | 1.31 | 1.25 | 1.37 | — |
| — | 4.15 | 4.35 | 4.25 | +0.74 | 85.9% | 11 | 85.9% | -0.26 | 1.75 | 1.68 | 1.81 | — |
| — | 3.65 | 3.85 | 3.75 | +0.69 | 85.5% | 12 | 85.5% | -0.31 | 2.23 | 2.15 | 2.30 | — |
| — | 3.20 | 3.40 | 3.30 | +0.65 | 85.3% | 13 | 85.3% | -0.36 | 2.79 | 2.70 | 2.87 | — |
| — | 2.92 | 3.05 | 2.98 | +0.60 | 85.3% | 14 | 85.3% | -0.41 | 3.40 | 3.30 | 3.50 | — |
| — | 2.52 | 2.68 | 2.60 | +0.55 | 85.3% | 15 | 85.3% | -0.45 | 4.05 | 3.95 | 4.15 | — |
| — | 2.23 | 2.39 | 2.31 | +0.51 | 85.4% | 16 | 85.4% | -0.50 | 4.75 | 4.65 | 4.85 | — |
| — | 1.99 | 2.14 | 2.06 | +0.47 | 85.7% | 17 | 85.7% | -0.54 | 5.50 | 5.40 | 5.60 | — |
| — | 1.77 | 1.92 | 1.84 | +0.44 | 86.0% | 18 | 86.0% | -0.58 | 6.28 | 6.15 | 6.40 | — |
| — | 1.59 | 1.74 | 1.67 | +0.40 | 86.4% | 19 | 86.4% | -0.61 | 7.08 | 6.95 | 7.20 | — |
| — | 1.45 | 1.57 | 1.51 | +0.37 | 86.8% | 20 | 86.8% | -0.65 | 7.90 | 7.80 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.