Spot 13.64
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 6.70 | 6.65 | — | — | 7 | 147.3% | +0.00 | — | — | 0.01 | — |
| — | 6.10 | 6.20 | 6.15 | +1.00 | 144.4% | 7.5 | 144.4% | -0.00 | — | — | 0.01 | — |
| — | 5.60 | 5.70 | 5.65 | +1.00 | 139.4% | 8 | 139.4% | -0.00 | — | — | 0.01 | — |
| — | 5.10 | 5.20 | 5.15 | +1.00 | 133.1% | 8.5 | 133.1% | -0.00 | — | — | 0.01 | — |
| — | 4.60 | 4.70 | 4.65 | +1.00 | 126.1% | 9 | 126.1% | -0.00 | — | — | 0.01 | — |
| — | 4.10 | 4.20 | 4.15 | +1.00 | 119.1% | 9.5 | 119.1% | -0.00 | — | — | 0.01 | — |
| — | 3.60 | 3.70 | 3.65 | +1.00 | 112.4% | 10 | 112.4% | -0.00 | — | — | 0.01 | — |
| — | 3.10 | 3.20 | 3.15 | +1.00 | 106.2% | 10.5 | 106.2% | -0.00 | — | — | 0.01 | — |
| — | 2.62 | 2.68 | 2.65 | +0.99 | 100.9% | 11 | 100.9% | -0.01 | — | — | 0.02 | — |
| — | 2.12 | 2.18 | 2.15 | +0.98 | 96.2% | 11.5 | 96.2% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.65 | 1.71 | 1.68 | +0.94 | 92.5% | 12 | 92.5% | -0.06 | 0.03 | 0.02 | 0.03 | — |
| — | 1.20 | 1.25 | 1.23 | +0.87 | 90.2% | 12.5 | 90.2% | -0.13 | 0.07 | 0.07 | 0.08 | — |
| — | 0.81 | 0.84 | 0.82 | +0.74 | 89.6% | 13 | 89.6% | -0.26 | 0.18 | 0.18 | 0.19 | — |
| — | 0.51 | 0.53 | 0.52 | +0.57 | 90.4% | 13.5 | 90.4% | -0.43 | 0.39 | 0.38 | 0.39 | — |
| — | 0.30 | 0.31 | 0.30 | +0.39 | 92.4% | 14 | 92.4% | -0.61 | 0.66 | 0.65 | 0.67 | — |
| — | 0.17 | 0.18 | 0.17 | +0.25 | 95.7% | 14.5 | 95.7% | -0.75 | 1.02 | 1.00 | 1.04 | — |
| — | 0.09 | 0.10 | 0.10 | +0.16 | 100.2% | 15 | 100.2% | -0.84 | 1.45 | 1.42 | 1.48 | — |
| — | 0.05 | 0.06 | 0.06 | +0.10 | 105.4% | 15.5 | 105.4% | -0.90 | 1.91 | 1.88 | 1.94 | — |
| — | 0.03 | 0.04 | 0.04 | +0.06 | 111.1% | 16 | 111.1% | -0.94 | 2.40 | 2.36 | 2.43 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 117.0% | 16.5 | 117.0% | -0.96 | 2.88 | 2.85 | 2.91 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 122.8% | 17 | 122.8% | -0.97 | 3.38 | 3.30 | 3.45 | — |
| — | — | 0.02 | — | +0.02 | 128.1% | 17.5 | 128.1% | -0.98 | 3.85 | 3.80 | 3.90 | — |
| — | — | 0.01 | — | +0.01 | 132.9% | 18 | 132.9% | -0.99 | 4.35 | 4.30 | 4.40 | — |
| — | — | 0.01 | — | +0.01 | 140.6% | 19 | 140.6% | -1.00 | 5.35 | 5.30 | 5.40 | — |
| — | — | 0.01 | — | +0.00 | 146.0% | 20 | 146.0% | -1.00 | 6.35 | 6.30 | 6.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.