Spot 13.64
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 6.70 | 6.65 | +1.00 | 136.0% | 7 | 136.0% | -0.00 | — | — | 0.02 | — |
| — | 6.10 | 6.20 | 6.15 | +1.00 | 131.4% | 7.5 | 131.4% | -0.00 | — | — | 0.02 | — |
| — | 5.60 | 5.70 | 5.65 | +1.00 | 126.7% | 8 | 126.7% | -0.00 | — | — | 0.01 | — |
| — | 5.10 | 5.20 | 5.15 | +0.99 | 121.4% | 8.5 | 121.4% | -0.01 | — | — | 0.01 | — |
| — | 4.60 | 4.70 | 4.65 | +0.99 | 114.8% | 9 | 114.8% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 4.10 | 4.20 | 4.15 | +0.98 | 106.9% | 9.5 | 106.9% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 3.60 | 3.70 | 3.65 | +0.98 | 98.9% | 10 | 98.9% | -0.02 | 0.03 | 0.02 | 0.03 | — |
| — | 3.15 | 3.25 | 3.20 | +0.96 | 91.8% | 10.5 | 91.8% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 2.67 | 2.73 | 2.70 | +0.94 | 86.4% | 11 | 86.4% | -0.06 | 0.04 | 0.04 | 0.05 | — |
| — | 2.21 | 2.27 | 2.24 | +0.91 | 83.3% | 11.5 | 83.3% | -0.09 | 0.09 | 0.08 | 0.10 | — |
| — | 1.79 | 1.85 | 1.82 | +0.85 | 81.8% | 12 | 81.8% | -0.15 | 0.16 | 0.15 | 0.17 | — |
| — | 1.41 | 1.46 | 1.44 | +0.76 | 81.3% | 12.5 | 81.3% | -0.24 | 0.28 | 0.27 | 0.29 | — |
| — | 1.08 | 1.13 | 1.10 | +0.67 | 81.5% | 13 | 81.5% | -0.33 | 0.44 | 0.43 | 0.45 | — |
| — | 0.80 | 0.84 | 0.82 | +0.56 | 82.0% | 13.5 | 82.0% | -0.44 | 0.67 | 0.65 | 0.69 | — |
| — | 0.59 | 0.61 | 0.60 | +0.45 | 83.0% | 14 | 83.0% | -0.55 | 0.95 | 0.93 | 0.97 | — |
| — | 0.42 | 0.45 | 0.43 | +0.36 | 84.2% | 14.5 | 84.2% | -0.64 | 1.28 | 1.26 | 1.30 | — |
| — | 0.30 | 0.32 | 0.31 | +0.28 | 85.7% | 15 | 85.7% | -0.73 | 1.66 | 1.63 | 1.68 | — |
| — | 0.21 | 0.24 | 0.23 | +0.21 | 87.3% | 15.5 | 87.3% | -0.79 | 2.06 | 2.04 | 2.09 | — |
| — | 0.15 | 0.17 | 0.16 | +0.16 | 89.3% | 16 | 89.3% | -0.84 | 2.50 | 2.47 | 2.54 | — |
| — | 0.11 | 0.13 | 0.12 | +0.12 | 91.5% | 16.5 | 91.5% | -0.88 | 2.96 | 2.92 | 2.99 | — |
| — | 0.08 | 0.10 | 0.09 | +0.09 | 94.0% | 17 | 94.0% | -0.91 | 3.42 | 3.35 | 3.50 | — |
| — | 0.06 | 0.08 | 0.07 | +0.07 | 96.7% | 17.5 | 96.7% | -0.93 | 3.90 | 3.85 | 3.95 | — |
| — | 0.04 | 0.06 | 0.05 | +0.06 | 99.7% | 18 | 99.7% | -0.95 | 4.40 | 4.35 | 4.45 | — |
| — | — | — | — | — | — | 18.5 | — | — | — | — | — | — |
| — | 0.02 | 0.04 | 0.03 | +0.04 | 106.3% | 19 | 106.3% | -0.97 | 5.40 | 5.35 | 5.45 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 113.5% | 20 | 113.5% | -0.98 | 6.38 | 6.30 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.