Spot 13.64
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.80 | 6.90 | 6.85 | +0.96 | 93.5% | 7 | — | — | 0.13 | 0.11 | 0.15 | — |
| — | 5.90 | 6.00 | 5.95 | — | — | 8 | 89.5% | -0.07 | 0.23 | 0.21 | 0.25 | — |
| — | 5.05 | 5.20 | 5.12 | +0.89 | 86.8% | 9 | 86.8% | -0.11 | 0.38 | 0.36 | 0.39 | — |
| — | 4.30 | 4.40 | 4.35 | +0.84 | 85.1% | 10 | 85.1% | -0.16 | 0.60 | 0.58 | 0.62 | — |
| — | 3.65 | 3.75 | 3.70 | +0.77 | 84.0% | 11 | 84.0% | -0.23 | 0.92 | 0.88 | 0.96 | — |
| — | 3.00 | 3.15 | 3.08 | +0.71 | 83.5% | 12 | 83.5% | -0.30 | 1.31 | 1.28 | 1.34 | — |
| — | 2.54 | 2.62 | 2.58 | +0.64 | 83.5% | 13 | 83.5% | -0.37 | 1.79 | 1.76 | 1.83 | — |
| — | 2.11 | 2.18 | 2.15 | +0.57 | 83.7% | 14 | 83.7% | -0.44 | 2.37 | 2.33 | 2.40 | — |
| — | 1.76 | 1.83 | 1.79 | +0.50 | 84.2% | 15 | 84.2% | -0.50 | 3.00 | 2.96 | 3.05 | — |
| — | 1.46 | 1.52 | 1.49 | +0.44 | 84.9% | 16 | 84.9% | -0.57 | 3.70 | 3.65 | 3.75 | — |
| — | 1.21 | 1.29 | 1.25 | +0.39 | 85.7% | 17 | 85.7% | -0.62 | 4.45 | 4.40 | 4.50 | — |
| — | 1.03 | 1.08 | 1.05 | +0.34 | 86.6% | 18 | 86.6% | -0.67 | 5.28 | 5.20 | 5.35 | — |
| — | 0.86 | 0.93 | 0.90 | +0.29 | 87.6% | 19 | 87.6% | -0.71 | 6.08 | 6.00 | 6.15 | — |
| — | 0.72 | 0.79 | 0.76 | +0.26 | 88.6% | 20 | 88.6% | -0.75 | 6.92 | 6.85 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.