Spot 13.64
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.15 | 7.35 | 7.25 | +0.92 | 92.5% | 7 | 92.5% | -0.08 | 0.42 | 0.36 | 0.49 | — |
| — | 6.40 | 6.60 | 6.50 | +0.88 | 90.2% | 8 | 90.2% | -0.12 | 0.64 | 0.58 | 0.70 | — |
| — | 5.65 | 5.90 | 5.78 | +0.85 | 88.4% | 9 | 88.4% | -0.16 | 0.90 | 0.83 | 0.96 | — |
| — | 5.05 | 5.25 | 5.15 | +0.80 | 87.1% | 10 | 87.1% | -0.20 | 1.24 | 1.19 | 1.28 | — |
| — | 4.40 | 4.70 | 4.55 | +0.76 | 86.2% | 11 | 86.2% | -0.25 | 1.64 | 1.58 | 1.69 | — |
| — | 3.95 | 4.15 | 4.05 | +0.71 | 85.6% | 12 | 85.6% | -0.29 | 2.08 | 2.02 | 2.15 | — |
| — | 3.50 | 3.70 | 3.60 | — | — | 13 | 85.3% | -0.34 | 2.62 | 2.55 | 2.68 | — |
| — | 3.10 | 3.30 | 3.20 | +0.61 | 85.3% | 14 | 85.3% | -0.39 | 3.20 | 3.10 | 3.30 | — |
| — | 2.77 | 2.94 | 2.85 | +0.57 | 85.3% | 15 | 85.3% | -0.44 | 3.85 | 3.75 | 3.95 | — |
| — | 2.45 | 2.61 | 2.53 | +0.53 | 85.6% | 16 | 85.6% | -0.48 | 4.53 | 4.45 | 4.60 | — |
| — | 2.14 | 2.34 | 2.24 | +0.49 | 85.9% | 17 | 85.9% | -0.52 | 5.28 | 5.15 | 5.40 | — |
| — | 1.95 | 2.11 | 2.03 | +0.45 | 86.3% | 18 | 86.3% | -0.56 | 6.03 | 5.90 | 6.15 | — |
| — | 1.78 | 1.90 | 1.84 | +0.42 | 86.7% | 19 | 86.7% | -0.60 | 6.83 | 6.70 | 6.95 | — |
| — | 1.55 | 1.73 | 1.64 | +0.39 | 87.1% | 20 | 87.1% | -0.63 | 7.62 | 7.50 | 7.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.