Spot 12.55
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 5.90 | 5.67 | +0.94 | 90.7% | 7 | — | — | 0.14 | 0.13 | 0.16 | — |
| — | 4.60 | 5.05 | 4.83 | +0.91 | 87.1% | 8 | 87.1% | -0.09 | 0.33 | 0.25 | 0.41 | — |
| — | 3.80 | 4.25 | 4.03 | +0.85 | 84.7% | 9 | 84.7% | -0.15 | 0.47 | 0.45 | 0.49 | — |
| — | 3.40 | 3.45 | 3.42 | +0.79 | 83.2% | 10 | 83.2% | -0.21 | 0.76 | 0.74 | 0.77 | — |
| — | 2.69 | 2.84 | 2.77 | +0.71 | 82.5% | 11 | 82.5% | -0.29 | 1.13 | 1.11 | 1.15 | — |
| — | 2.26 | 2.30 | 2.28 | +0.63 | 82.3% | 12 | 82.3% | -0.37 | 1.71 | 1.60 | 1.82 | — |
| — | 1.84 | 1.88 | 1.86 | +0.55 | 82.5% | 13 | 82.5% | -0.45 | 2.27 | 2.17 | 2.37 | — |
| — | 1.50 | 1.53 | 1.51 | +0.48 | 83.0% | 14 | 83.0% | -0.52 | 2.88 | 2.71 | 3.05 | — |
| — | 1.22 | 1.26 | 1.24 | +0.41 | 83.7% | 15 | 83.7% | -0.59 | 3.67 | 3.50 | 3.85 | — |
| — | 0.99 | 1.03 | 1.01 | +0.36 | 84.6% | 16 | 84.6% | -0.65 | 4.35 | 4.10 | 4.60 | — |
| — | 0.82 | 0.93 | 0.88 | +0.31 | 85.5% | 17 | 85.5% | -0.70 | 5.28 | 5.10 | 5.45 | — |
| — | 0.67 | 0.70 | 0.69 | +0.26 | 86.5% | 18 | 86.5% | -0.75 | 6.10 | 5.85 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.