Spot 11.98
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 5.55 | 5.50 | +1.00 | 128.5% | 6.5 | 128.5% | +0.00 | — | — | 0.02 | — |
| — | 4.95 | 5.05 | 5.00 | +1.00 | 124.4% | 7 | 124.4% | +0.00 | — | — | 0.02 | — |
| — | 4.45 | 4.55 | 4.50 | +1.00 | 119.9% | 7.5 | 119.9% | -0.00 | — | — | 0.07 | — |
| — | 3.95 | 4.05 | 4.00 | +1.00 | 115.4% | 8 | 115.4% | -0.00 | — | — | 0.01 | — |
| — | 3.45 | 3.55 | 3.50 | — | — | 8.5 | — | — | — | — | 0.01 | — |
| — | 2.98 | 3.05 | 3.02 | — | — | 9 | — | — | — | — | 0.01 | — |
| — | 2.48 | 2.54 | 2.51 | +0.99 | 105.6% | 9.5 | 105.6% | -0.01 | — | — | 0.02 | — |
| — | 1.99 | 2.04 | 2.02 | +0.98 | 102.8% | 10 | 102.8% | -0.02 | — | — | 0.02 | — |
| — | 1.50 | 1.56 | 1.53 | +0.94 | 97.8% | 10.5 | 97.8% | -0.06 | 0.03 | 0.02 | 0.03 | — |
| — | 1.05 | 1.10 | 1.07 | +0.86 | 93.4% | 11 | 93.4% | -0.14 | 0.07 | 0.07 | 0.08 | — |
| — | 0.67 | 0.70 | 0.69 | +0.71 | 91.1% | 11.5 | 91.1% | -0.29 | 0.18 | 0.17 | 0.20 | — |
| — | 0.39 | 0.41 | 0.40 | +0.52 | 91.2% | 12 | 91.2% | -0.48 | 0.40 | 0.39 | 0.40 | — |
| — | 0.20 | 0.22 | 0.21 | +0.33 | 92.8% | 12.5 | 92.8% | -0.67 | 0.70 | 0.69 | 0.72 | — |
| — | 0.10 | 0.11 | 0.10 | +0.19 | 95.6% | 13 | 95.6% | -0.81 | 1.10 | 1.08 | 1.13 | — |
| — | 0.04 | 0.06 | 0.05 | +0.10 | 99.4% | 13.5 | 99.4% | -0.90 | 1.55 | 1.52 | 1.58 | — |
| — | 0.02 | 0.03 | 0.03 | +0.06 | 105.4% | 14 | 105.4% | -0.94 | 2.02 | 2.00 | 2.05 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 110.2% | 14.5 | 110.2% | -0.97 | 2.51 | 2.48 | 2.54 | — |
| — | — | 0.01 | — | +0.02 | 114.5% | 15 | 114.5% | -0.98 | 3.02 | 2.98 | 3.05 | — |
| — | — | 0.01 | — | +0.01 | 118.6% | 15.5 | 118.6% | -0.99 | 3.50 | 3.45 | 3.55 | — |
| — | — | 0.01 | — | +0.01 | 122.4% | 16 | 122.4% | -1.00 | 4.00 | 3.95 | 4.05 | — |
| — | — | 0.01 | — | +0.00 | 126.0% | 16.5 | 126.0% | -1.00 | 4.50 | 4.45 | 4.55 | — |
| — | — | 0.01 | — | +0.00 | 129.4% | 17 | 129.4% | -1.00 | 5.00 | 4.95 | 5.05 | — |
| — | — | 0.01 | — | +0.00 | 132.8% | 17.5 | 132.8% | -1.00 | 5.50 | 5.45 | 5.55 | — |
| — | — | 0.01 | — | +0.00 | 136.2% | 18 | 136.2% | -1.00 | 6.00 | 5.95 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.