Spot 11.98
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 5.55 | 5.50 | +1.00 | 130.4% | 6.5 | 130.4% | -0.00 | — | — | 0.02 | — |
| — | 4.95 | 5.05 | 5.00 | +1.00 | 121.9% | 7 | 121.9% | -0.00 | — | — | 0.02 | — |
| — | 4.45 | 4.55 | 4.50 | +1.00 | 113.5% | 7.5 | 113.5% | -0.00 | — | — | 0.02 | — |
| — | 3.95 | 4.05 | 4.00 | +0.99 | 105.6% | 8 | 105.6% | -0.01 | — | — | 0.01 | — |
| — | 3.45 | 3.55 | 3.50 | +0.99 | 98.5% | 8.5 | 98.5% | -0.01 | — | — | 0.02 | — |
| — | 3.00 | 3.10 | 3.05 | +0.97 | 92.4% | 9 | 92.4% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 2.51 | 2.57 | 2.54 | +0.95 | 87.5% | 9.5 | 87.5% | -0.04 | 0.03 | 0.02 | 0.04 | — |
| — | 2.04 | 2.11 | 2.08 | +0.92 | 83.7% | 10 | 83.7% | -0.08 | 0.06 | 0.05 | 0.07 | — |
| — | 1.60 | 1.67 | 1.64 | +0.86 | 81.2% | 10.5 | 81.2% | -0.14 | 0.12 | 0.11 | 0.13 | — |
| — | 1.21 | 1.26 | 1.24 | +0.77 | 79.7% | 11 | 79.7% | -0.23 | 0.23 | 0.22 | 0.24 | — |
| — | 0.88 | 0.94 | 0.91 | +0.66 | 79.2% | 11.5 | 79.2% | -0.35 | 0.41 | 0.39 | 0.42 | — |
| — | 0.63 | 0.65 | 0.64 | +0.53 | 79.3% | 12 | 79.3% | -0.47 | 0.63 | 0.62 | 0.64 | — |
| — | 0.42 | 0.45 | 0.43 | +0.41 | 80.0% | 12.5 | 80.0% | -0.59 | 0.93 | 0.91 | 0.94 | — |
| — | 0.28 | 0.31 | 0.29 | +0.30 | 81.3% | 13 | 81.3% | -0.70 | 1.29 | 1.26 | 1.32 | — |
| — | 0.18 | 0.21 | 0.20 | +0.22 | 83.2% | 13.5 | 83.2% | -0.78 | 1.69 | 1.66 | 1.72 | — |
| — | 0.12 | 0.14 | 0.13 | +0.16 | 85.7% | 14 | 85.7% | -0.85 | 2.12 | 2.09 | 2.16 | — |
| — | 0.07 | 0.10 | 0.09 | +0.11 | 88.6% | 14.5 | 88.6% | -0.89 | 2.58 | 2.55 | 2.61 | — |
| — | 0.05 | 0.07 | 0.06 | +0.08 | 92.0% | 15 | 92.0% | -0.92 | 3.05 | 3.00 | 3.10 | — |
| — | 0.03 | 0.05 | 0.04 | +0.06 | 95.8% | 15.5 | 95.8% | -0.94 | 3.55 | 3.50 | 3.60 | — |
| — | 0.03 | 0.04 | 0.04 | +0.05 | 99.9% | 16 | 99.9% | -0.96 | 4.03 | 3.95 | 4.10 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 104.1% | 16.5 | 104.1% | -0.97 | 4.50 | 4.45 | 4.55 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 108.4% | 17 | 108.4% | -0.97 | 5.00 | 4.95 | 5.05 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 112.7% | 17.5 | 112.7% | -0.98 | 5.50 | 5.45 | 5.55 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 116.9% | 18 | 116.9% | -0.98 | 6.00 | 5.95 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.