Spot 11.98
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 5.50 | 5.22 | +0.94 | 87.7% | 7 | 87.7% | -0.06 | 0.14 | 0.13 | 0.16 | — |
| — | 4.25 | 4.50 | 4.38 | +0.89 | 84.3% | 8 | 84.3% | -0.11 | 0.28 | 0.27 | 0.28 | — |
| — | 3.30 | 3.90 | 3.60 | +0.83 | 82.4% | 9 | 82.4% | -0.17 | 0.51 | 0.49 | 0.52 | — |
| — | 2.69 | 3.15 | 2.92 | — | — | 10 | — | — | 0.84 | 0.81 | 0.87 | — |
| — | 2.19 | 2.38 | 2.29 | — | — | 11 | 81.4% | -0.33 | 1.25 | 1.23 | 1.27 | — |
| — | 1.85 | 1.90 | 1.88 | +0.59 | 81.7% | 12 | 81.7% | -0.42 | 1.78 | 1.76 | 1.80 | — |
| — | 1.47 | 1.52 | 1.50 | +0.50 | 82.3% | 13 | 82.3% | -0.50 | 2.40 | 2.37 | 2.43 | — |
| — | 1.18 | 1.22 | 1.20 | +0.43 | 83.1% | 14 | 83.1% | -0.58 | 3.10 | 3.05 | 3.15 | — |
| — | 0.94 | 0.98 | 0.96 | +0.36 | 84.0% | 15 | 84.0% | -0.64 | 3.85 | 3.80 | 3.90 | — |
| — | 0.76 | 0.79 | 0.78 | +0.31 | 85.1% | 16 | 85.1% | -0.70 | 4.78 | 4.60 | 4.95 | — |
| — | 0.61 | 0.64 | 0.62 | +0.26 | 86.2% | 17 | 86.2% | -0.75 | 5.47 | 5.20 | 5.75 | — |
| — | 0.50 | 0.53 | 0.52 | +0.22 | 87.4% | 18 | 87.4% | -0.79 | 6.40 | 6.05 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.