Spot 11.31
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 5.75 | 5.58 | — | — | 6 | 91.1% | -0.04 | 0.09 | 0.07 | 0.10 | — |
| — | 4.50 | 4.85 | 4.67 | +0.92 | 85.8% | 7 | 85.8% | -0.08 | 0.17 | 0.16 | 0.19 | — |
| — | 3.70 | 4.05 | 3.88 | +0.87 | 82.5% | 8 | 82.5% | -0.13 | 0.34 | 0.34 | 0.35 | — |
| — | 2.99 | 3.30 | 3.15 | +0.79 | 81.0% | 9 | 81.0% | -0.21 | 0.60 | 0.59 | 0.61 | — |
| — | 2.25 | 2.64 | 2.44 | +0.71 | 80.5% | 10 | 80.5% | -0.29 | 0.97 | 0.96 | 0.99 | — |
| — | 1.77 | 2.01 | 1.89 | +0.61 | 80.6% | 11 | 80.6% | -0.39 | 1.46 | 1.44 | 1.48 | — |
| — | 1.46 | 1.50 | 1.48 | +0.52 | 81.2% | 12 | 81.2% | -0.48 | 2.04 | 2.03 | 2.06 | — |
| — | 1.05 | 1.17 | 1.11 | +0.44 | 82.0% | 13 | 82.0% | -0.56 | 2.72 | 2.70 | 2.74 | — |
| — | 0.90 | 0.92 | 0.91 | +0.37 | 82.9% | 14 | 82.9% | -0.64 | 3.45 | 3.40 | 3.50 | — |
| — | 0.69 | 0.72 | 0.70 | +0.31 | 83.9% | 15 | 83.9% | -0.70 | 4.30 | 4.25 | 4.35 | — |
| — | 0.56 | 0.58 | 0.57 | +0.26 | 85.1% | 16 | 85.1% | -0.75 | 5.00 | 4.80 | 5.20 | — |
| — | 0.45 | 0.47 | 0.46 | +0.21 | 86.5% | 17 | 86.5% | -0.80 | 5.88 | 5.65 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.