Spot 11.31
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 6.30 | 5.97 | +0.92 | 89.9% | 6 | 89.9% | -0.08 | 0.32 | 0.24 | 0.39 | — |
| — | 4.90 | 5.60 | 5.25 | +0.87 | 86.2% | 7 | 86.2% | -0.13 | 0.50 | 0.43 | 0.57 | — |
| — | 4.20 | 4.90 | 4.55 | +0.82 | 83.9% | 8 | 83.9% | -0.18 | 0.80 | 0.74 | 0.85 | — |
| — | 3.60 | 4.05 | 3.83 | +0.77 | 82.5% | 9 | 82.5% | -0.24 | 1.16 | 1.10 | 1.21 | — |
| — | 3.10 | 3.50 | 3.30 | +0.70 | 81.9% | 10 | 81.9% | -0.30 | 1.61 | 1.56 | 1.66 | — |
| — | 2.62 | 2.85 | 2.73 | +0.64 | 81.7% | 11 | 81.7% | -0.36 | 2.13 | 2.07 | 2.19 | — |
| — | 2.31 | 2.39 | 2.35 | +0.58 | 81.7% | 12 | 81.7% | -0.42 | 2.71 | 2.63 | 2.79 | — |
| — | 2.00 | 2.13 | 2.06 | +0.53 | 82.0% | 13 | 82.0% | -0.48 | 3.38 | 3.25 | 3.50 | — |
| — | 1.70 | 1.87 | 1.78 | +0.48 | 82.4% | 14 | 82.4% | -0.53 | 4.08 | 3.95 | 4.20 | — |
| — | 1.45 | 1.57 | 1.51 | +0.43 | 82.9% | 15 | 82.9% | -0.58 | 4.83 | 4.70 | 4.95 | — |
| — | 1.28 | 1.41 | 1.34 | +0.39 | 83.4% | 16 | 83.4% | -0.63 | 5.83 | 5.50 | 6.15 | — |
| — | 1.12 | 1.28 | 1.20 | +0.35 | 84.0% | 17 | 84.0% | -0.67 | 6.35 | 6.10 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.