Spot 11.22
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 5.25 | 5.20 | +1.00 | 137.9% | 6 | 137.9% | +0.00 | — | — | 0.02 | — |
| — | 4.65 | 4.75 | 4.70 | +1.00 | 128.7% | 6.5 | 128.7% | +0.00 | — | — | 0.02 | — |
| — | 4.15 | 4.25 | 4.20 | +1.00 | 120.7% | 7 | 120.7% | +0.00 | — | — | 0.02 | — |
| — | 3.65 | 3.75 | 3.70 | +1.00 | 114.1% | 7.5 | 114.1% | +0.00 | — | — | 0.07 | — |
| — | 3.15 | 3.25 | 3.20 | +1.00 | 108.8% | 8 | 108.8% | +0.00 | — | — | 0.07 | — |
| — | 2.68 | 2.74 | 2.71 | +1.00 | 104.8% | 8.5 | 104.8% | +0.00 | — | — | 0.05 | — |
| — | 2.18 | 2.25 | 2.21 | +1.00 | 102.2% | 9 | 102.2% | -0.00 | — | — | 0.01 | — |
| — | 1.68 | 1.75 | 1.72 | +1.00 | 100.2% | 9.5 | 100.2% | -0.00 | — | — | 0.01 | — |
| — | 1.19 | 1.24 | 1.22 | +0.99 | 98.1% | 10 | 98.1% | -0.01 | — | — | 0.02 | — |
| — | 0.71 | 0.76 | 0.73 | +0.91 | 94.1% | 10.5 | 94.1% | -0.09 | 0.03 | 0.02 | 0.03 | — |
| — | 0.32 | 0.34 | 0.33 | +0.67 | 90.6% | 11 | 90.6% | -0.33 | 0.12 | 0.11 | 0.12 | — |
| — | 0.10 | 0.11 | 0.10 | +0.32 | 93.8% | 11.5 | 93.8% | -0.68 | 0.39 | 0.37 | 0.40 | — |
| — | 0.02 | 0.03 | 0.03 | +0.11 | 101.1% | 12 | 101.1% | -0.89 | 0.81 | 0.79 | 0.84 | — |
| — | — | 0.01 | — | +0.03 | 107.9% | 12.5 | 107.9% | -0.97 | 1.30 | 1.27 | 1.33 | — |
| — | — | 0.01 | — | +0.01 | 113.1% | 13 | 113.1% | -0.99 | 1.79 | 1.76 | 1.82 | — |
| — | — | 0.01 | — | +0.00 | 117.4% | 13.5 | 117.4% | -1.00 | 2.29 | 2.26 | 2.32 | — |
| — | — | 0.01 | — | +0.00 | 121.4% | 14 | 121.4% | -1.00 | 2.79 | 2.77 | 2.80 | — |
| — | — | 0.01 | — | +0.00 | 125.5% | 14.5 | 125.5% | -1.00 | 3.30 | 3.25 | 3.35 | — |
| — | — | 0.01 | — | +0.00 | 129.5% | 15 | 129.5% | -1.00 | 3.80 | 3.75 | 3.85 | — |
| — | — | 0.01 | — | +0.00 | 133.5% | 15.5 | 133.5% | -1.00 | 4.30 | 4.25 | 4.35 | — |
| — | — | 0.01 | — | +0.00 | 137.4% | 16 | 137.4% | -1.00 | 4.80 | 4.75 | 4.85 | — |
| — | — | 0.01 | — | +0.00 | 141.0% | 16.5 | 141.0% | -1.00 | 5.30 | 5.25 | 5.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.