Spot 11.25
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 5.30 | 5.25 | +1.00 | 139.5% | 6 | 139.5% | -0.00 | — | — | 0.01 | — |
| — | 4.70 | 4.80 | 4.75 | +1.00 | 128.3% | 6.5 | 128.3% | -0.00 | — | — | 0.01 | — |
| — | 4.20 | 4.30 | 4.25 | +1.00 | 117.5% | 7 | 117.5% | -0.00 | — | — | 0.01 | — |
| — | 3.70 | 3.80 | 3.75 | +1.00 | 107.6% | 7.5 | 107.6% | -0.00 | — | — | 0.01 | — |
| — | 3.20 | 3.30 | 3.25 | +0.99 | 98.8% | 8 | 98.8% | -0.01 | — | — | 0.02 | — |
| — | 2.73 | 2.78 | 2.75 | +0.99 | 91.1% | 8.5 | 91.1% | -0.01 | — | — | 0.01 | — |
| — | 2.24 | 2.29 | 2.27 | +0.98 | 84.4% | 9 | 84.4% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 1.76 | 1.81 | 1.78 | +0.95 | 78.8% | 9.5 | 78.8% | -0.05 | 0.03 | 0.01 | 0.04 | — |
| — | 1.30 | 1.35 | 1.32 | +0.88 | 74.6% | 10 | 74.6% | -0.12 | 0.07 | 0.06 | 0.07 | — |
| — | 0.89 | 0.94 | 0.92 | +0.77 | 72.2% | 10.5 | 72.2% | -0.23 | 0.15 | 0.15 | 0.16 | — |
| — | 0.57 | 0.59 | 0.58 | +0.61 | 71.8% | 11 | 71.8% | -0.39 | 0.33 | 0.32 | 0.34 | — |
| — | 0.34 | 0.35 | 0.34 | +0.43 | 72.7% | 11.5 | 72.7% | -0.57 | 0.59 | 0.58 | 0.61 | — |
| — | 0.19 | 0.20 | 0.20 | +0.28 | 74.5% | 12 | 74.5% | -0.72 | 0.94 | 0.93 | 0.96 | — |
| — | 0.10 | 0.11 | 0.10 | +0.17 | 76.7% | 12.5 | 76.7% | -0.83 | 1.35 | 1.33 | 1.37 | — |
| — | 0.05 | 0.06 | 0.06 | +0.11 | 79.6% | 13 | 79.6% | -0.90 | 1.80 | 1.78 | 1.83 | — |
| — | 0.03 | 0.04 | 0.04 | +0.06 | 83.8% | 13.5 | 83.8% | -0.94 | 2.29 | 2.26 | 2.31 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 88.4% | 14 | 88.4% | -0.96 | 2.77 | 2.75 | 2.80 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 93.0% | 14.5 | 93.0% | -0.98 | 3.25 | 3.20 | 3.30 | 89 |
| 5,341 | 0.01 | 0.02 | 0.01 | +0.02 | 97.1% | 15 | 97.1% | -0.98 | 3.75 | 3.70 | 3.80 | 60 |
| 771 | — | 0.01 | — | +0.01 | 100.6% | 15.5 | 100.6% | -0.99 | 4.25 | 4.20 | 4.30 | 54 |
| 1,682 | — | 0.01 | — | +0.01 | 103.7% | 16 | 103.7% | -1.00 | 4.75 | 4.70 | 4.80 | 1 |
| 430 | — | 0.02 | — | +0.01 | 106.5% | 16.5 | 106.5% | -1.00 | 5.25 | 5.20 | 5.30 | 1 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.