Spot 10.98
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 5.05 | 5.00 | +1.00 | 140.4% | 6 | 140.4% | +0.00 | — | — | 0.01 | — |
| — | 4.45 | 4.55 | 4.50 | +1.00 | 129.9% | 6.5 | 129.9% | -0.00 | — | — | 0.01 | — |
| — | 3.95 | 4.05 | 4.00 | +1.00 | 120.5% | 7 | 120.5% | -0.00 | — | — | 0.01 | — |
| — | 3.45 | 3.55 | 3.50 | +1.00 | 112.4% | 7.5 | 112.4% | -0.00 | — | — | 0.01 | — |
| — | 2.96 | 3.05 | 3.00 | — | — | 8 | — | — | — | — | 0.01 | — |
| — | 2.46 | 2.52 | 2.49 | — | — | 8.5 | — | — | — | — | 0.01 | — |
| — | 1.96 | 2.02 | 1.99 | +0.99 | 94.1% | 9 | 94.1% | -0.01 | — | — | 0.01 | — |
| — | 1.47 | 1.53 | 1.50 | +0.97 | 88.1% | 9.5 | 88.1% | -0.03 | 0.01 | 0.01 | 0.02 | — |
| — | 1.00 | 1.04 | 1.02 | +0.90 | 82.7% | 10 | 82.7% | -0.10 | 0.04 | 0.03 | 0.04 | — |
| — | 0.61 | 0.63 | 0.62 | +0.75 | 80.2% | 10.5 | 80.2% | -0.25 | 0.12 | 0.12 | 0.13 | — |
| — | 0.31 | 0.32 | 0.32 | +0.51 | 81.2% | 11 | 81.2% | -0.49 | 0.33 | 0.32 | 0.34 | — |
| — | 0.14 | 0.15 | 0.14 | +0.29 | 84.8% | 11.5 | 84.8% | -0.71 | 0.66 | 0.64 | 0.67 | — |
| — | 0.06 | 0.07 | 0.07 | +0.15 | 89.4% | 12 | 89.4% | -0.85 | 1.08 | 1.05 | 1.11 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 93.4% | 12.5 | 93.4% | -0.93 | 1.54 | 1.51 | 1.57 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 95.6% | 13 | 95.6% | -0.97 | 2.03 | 2.00 | 2.06 | — |
| — | — | 0.01 | — | +0.01 | 95.8% | 13.5 | 95.8% | -0.99 | 2.52 | 2.49 | 2.56 | — |
| — | — | 0.01 | — | +0.00 | 94.8% | 14 | 94.8% | -1.00 | 3.02 | 2.99 | 3.05 | — |
| — | — | 0.01 | — | +0.00 | 94.0% | 14.5 | 94.0% | -1.00 | 3.50 | 3.45 | 3.55 | — |
| — | — | 0.01 | — | +0.00 | 93.8% | 15 | 93.8% | -1.00 | 4.00 | 3.95 | 4.05 | — |
| — | — | 0.02 | — | +0.00 | 94.4% | 15.5 | 94.4% | -1.00 | 4.50 | 4.45 | 4.55 | — |
| — | — | 0.01 | — | +0.00 | 95.6% | 16 | 95.6% | -1.00 | 5.00 | 4.95 | 5.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.