Spot 10.98
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 5.05 | 5.00 | +1.00 | 106.1% | 6 | 106.1% | -0.00 | — | — | 0.02 | — |
| — | 4.45 | 4.55 | 4.50 | +1.00 | 98.2% | 6.5 | 98.2% | -0.00 | — | — | 0.02 | 0 |
| — | 3.95 | 4.05 | 4.00 | +1.00 | 91.7% | 7 | 91.7% | -0.00 | — | — | 0.02 | — |
| — | 3.45 | 3.55 | 3.50 | +1.00 | 86.5% | 7.5 | 86.5% | -0.00 | — | — | 0.02 | — |
| — | 2.97 | 3.05 | 3.01 | +0.99 | 82.5% | 8 | 82.5% | -0.01 | — | — | 0.01 | — |
| — | 2.48 | 2.54 | 2.51 | +0.98 | 79.2% | 8.5 | 79.2% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 2.00 | 2.06 | 2.03 | +0.95 | 76.5% | 9 | 76.5% | -0.05 | 0.04 | 0.03 | 0.04 | — |
| — | 1.53 | 1.60 | 1.56 | +0.89 | 74.3% | 9.5 | 74.3% | -0.11 | 0.07 | 0.06 | 0.08 | — |
| — | 1.12 | 1.17 | 1.15 | +0.80 | 72.6% | 10 | 72.6% | -0.20 | 0.15 | 0.15 | 0.16 | — |
| — | 0.78 | 0.81 | 0.80 | +0.67 | 72.0% | 10.5 | 72.0% | -0.33 | 0.30 | 0.30 | 0.31 | — |
| — | 0.52 | 0.54 | 0.53 | +0.52 | 72.7% | 11 | 72.7% | -0.48 | 0.54 | 0.53 | 0.54 | — |
| — | 0.33 | 0.35 | 0.34 | +0.38 | 74.3% | 11.5 | 74.3% | -0.62 | 0.84 | 0.83 | 0.86 | — |
| — | 0.21 | 0.22 | 0.21 | +0.27 | 76.4% | 12 | 76.4% | -0.74 | 1.23 | 1.20 | 1.25 | — |
| — | 0.13 | 0.14 | 0.14 | +0.18 | 79.1% | 12.5 | 79.1% | -0.82 | 1.64 | 1.61 | 1.67 | — |
| — | 0.08 | 0.10 | 0.09 | +0.12 | 82.6% | 13 | 82.6% | -0.88 | 2.09 | 2.06 | 2.12 | — |
| — | 0.05 | 0.06 | 0.06 | +0.09 | 86.8% | 13.5 | 86.8% | -0.92 | 2.56 | 2.53 | 2.60 | — |
| — | 0.04 | 0.05 | 0.04 | +0.06 | 91.4% | 14 | 91.4% | -0.94 | 3.05 | 3.00 | 3.10 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 96.2% | 14.5 | 96.2% | -0.96 | 3.55 | 3.50 | 3.60 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 100.7% | 15 | 100.7% | -0.97 | 4.05 | 4.00 | 4.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 105.1% | 15.5 | 105.1% | -0.98 | 4.53 | 4.45 | 4.60 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 109.2% | 16 | 109.2% | -0.98 | 5.03 | 4.95 | 5.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.