Spot 10.98
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 5.30 | 5.12 | +0.99 | 95.5% | 6 | 95.5% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 3.95 | 4.10 | 4.03 | +0.97 | 85.4% | 7 | 85.4% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 3.50 | 3.60 | 3.55 | +0.96 | 81.5% | 7.5 | 81.5% | -0.04 | 0.04 | 0.03 | 0.06 | — |
| — | 3.00 | 3.15 | 3.08 | +0.94 | 78.5% | 8 | 78.5% | -0.06 | 0.07 | 0.05 | 0.08 | — |
| — | 2.59 | 2.69 | 2.64 | +0.90 | 76.4% | 8.5 | 76.4% | -0.10 | 0.11 | 0.09 | 0.13 | — |
| — | 2.17 | 2.28 | 2.23 | +0.85 | 75.1% | 9 | 75.1% | -0.15 | 0.20 | 0.19 | 0.21 | — |
| — | 1.80 | 1.90 | 1.85 | +0.79 | 74.5% | 9.5 | 74.5% | -0.21 | 0.34 | 0.31 | 0.37 | — |
| — | 1.46 | 1.57 | 1.51 | +0.71 | 74.4% | 10 | 74.4% | -0.29 | 0.49 | 0.48 | 0.50 | — |
| — | 1.18 | 1.27 | 1.23 | +0.63 | 74.8% | 10.5 | 74.8% | -0.37 | 0.72 | 0.68 | 0.76 | — |
| — | 0.95 | 1.04 | 0.99 | +0.55 | 75.6% | 11 | 75.6% | -0.45 | 0.97 | 0.94 | 1.00 | — |
| — | 0.74 | 0.81 | 0.78 | +0.47 | 76.5% | 11.5 | 76.5% | -0.53 | 1.26 | 1.23 | 1.29 | — |
| — | 0.59 | 0.65 | 0.62 | +0.40 | 77.7% | 12 | 77.7% | -0.61 | 1.61 | 1.57 | 1.66 | — |
| — | 0.45 | 0.53 | 0.49 | +0.33 | 78.9% | 12.5 | 78.9% | -0.67 | 1.97 | 1.92 | 2.01 | — |
| — | 0.35 | 0.42 | 0.39 | +0.28 | 80.3% | 13 | 80.3% | -0.73 | 2.38 | 2.34 | 2.43 | — |
| — | 0.30 | 0.35 | 0.33 | +0.23 | 81.6% | 13.5 | 81.6% | -0.77 | 2.79 | 2.74 | 2.85 | — |
| — | 0.23 | 0.27 | 0.25 | +0.19 | 83.0% | 14 | 83.0% | -0.81 | 3.23 | 3.15 | 3.30 | — |
| — | 0.19 | 0.23 | 0.21 | +0.16 | 84.3% | 14.5 | 84.3% | -0.85 | 3.67 | 3.60 | 3.75 | — |
| — | 0.15 | 0.17 | 0.16 | +0.13 | 85.6% | 15 | 85.6% | -0.87 | 4.12 | 4.05 | 4.20 | — |
| — | 0.12 | 0.15 | 0.14 | +0.11 | 86.9% | 15.5 | 86.9% | -0.90 | 4.62 | 4.55 | 4.70 | — |
| 268 | 0.09 | 0.12 | 0.10 | +0.09 | 88.1% | 16 | 88.1% | -0.92 | 5.08 | 5.00 | 5.15 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.