Spot 10.36
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 4.40 | 4.38 | +1.00 | 142.7% | 6 | 142.7% | +0.00 | — | — | 0.01 | — |
| — | 3.85 | 3.90 | 3.88 | +1.00 | 132.4% | 6.5 | 132.4% | +0.00 | — | — | 0.01 | — |
| — | 3.35 | 3.40 | 3.38 | +1.00 | 123.4% | 7 | 123.4% | -0.00 | — | — | 0.01 | — |
| — | 2.85 | 2.89 | 2.87 | +1.00 | 115.8% | 7.5 | 115.8% | -0.00 | — | — | 0.01 | — |
| — | 2.35 | 2.39 | 2.37 | +1.00 | 109.4% | 8 | 109.4% | -0.00 | — | — | 0.01 | — |
| — | 1.85 | 1.90 | 1.88 | +1.00 | 103.6% | 8.5 | 103.6% | -0.00 | — | — | 0.01 | — |
| — | 1.36 | 1.40 | 1.38 | +0.98 | 97.0% | 9 | 97.0% | -0.02 | — | — | 0.02 | — |
| — | 0.88 | 0.91 | 0.90 | +0.91 | 90.8% | 9.5 | 90.8% | -0.09 | 0.04 | 0.03 | 0.04 | — |
| — | 0.48 | 0.50 | 0.49 | +0.72 | 87.2% | 10 | 87.2% | -0.28 | 0.12 | 0.11 | 0.12 | — |
| — | 0.21 | 0.22 | 0.21 | +0.44 | 89.7% | 10.5 | 89.7% | -0.56 | 0.34 | 0.32 | 0.36 | — |
| — | 0.07 | 0.08 | 0.07 | +0.20 | 92.4% | 11 | 92.4% | -0.80 | 0.69 | 0.69 | 0.70 | — |
| — | 0.02 | 0.03 | 0.03 | +0.09 | 100.8% | 11.5 | 100.8% | -0.91 | 1.16 | 1.14 | 1.18 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 105.9% | 12 | 105.9% | -0.97 | 1.64 | 1.61 | 1.66 | — |
| — | — | 0.01 | — | +0.01 | 104.1% | 12.5 | 104.1% | -0.99 | 2.14 | 2.12 | 2.16 | — |
| — | — | 0.01 | — | +0.00 | 99.5% | 13 | 99.5% | -1.00 | 2.63 | 2.61 | 2.66 | — |
| — | — | 0.01 | — | +0.00 | 96.0% | 13.5 | 96.0% | -1.00 | 3.15 | 3.10 | 3.20 | — |
| — | — | 0.01 | — | +0.00 | 94.6% | 14 | 94.6% | -1.00 | 3.65 | 3.60 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 94.7% | 14.5 | 94.7% | -1.00 | 4.15 | 4.10 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 95.6% | 15 | 95.6% | -1.00 | 4.65 | 4.60 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 96.8% | 15.5 | 96.8% | -1.00 | 5.15 | 5.10 | 5.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.